Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.575	7.622	7.481	7.592	706,612	+0.06(+0.79%)
Dec 28, 2018	7.609	7.664	7.354	7.532	2,316,992	-0.05(-0.67%)
Dec 27, 2018	7.430	7.583	7.388	7.583	2,426,437	+0.10(+1.37%)
Dec 26, 2018	7.260	7.490	7.251	7.481	1,260,824	+0.20(+2.69%)
Dec 24, 2018	7.285	7.439	7.243	7.285	550,344	-0.03(-0.35%)
Dec 21, 2018	7.388	7.545	7.294	7.311	2,013,151	-0.10(-1.38%)
Dec 20, 2018	7.507	7.626	7.388	7.413	2,150,182	+0.00(+0.00%)
Dec 19, 2018	7.524	7.664	7.379	7.413	1,809,858	-0.10(-1.36%)
Dec 18, 2018	7.515	7.643	7.481	7.515	1,773,323	+0.01(+0.11%)
Dec 17, 2018	7.583	7.617	7.405	7.507	2,472,283	-0.04(-0.56%)
Dec 14, 2018	7.456	7.609	7.456	7.549	956,405	+0.02(+0.23%)
Dec 13, 2018	7.473	7.617	7.439	7.532	2,035,039	+0.05(+0.68%)
Dec 12, 2018	7.447	7.566	7.405	7.481	1,458,135	+0.14(+1.85%)
Dec 11, 2018	7.447	7.464	7.319	7.345	951,232	-0.03(-0.46%)
Dec 10, 2018	7.388	7.396	7.264	7.379	1,402,163	-0.02(-0.23%)
Dec 07, 2018	7.600	7.651	7.396	7.396	1,044,056	-0.19(-2.47%)
Dec 06, 2018	7.294	7.600	7.294	7.583	1,319,688	+0.18(+2.41%)
Dec 04, 2018	7.456	7.498	7.362	7.405	2,801,540	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.