Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 34.69 34.72 34.17 34.29 20,885,006 +0.01(+0.03%)
Dec 28, 2018 34.32 34.50 34.14 34.28 28,268,496 -0.02(-0.05%)
Dec 27, 2018 33.87 34.32 33.67 34.29 41,034,384 -0.32(-0.94%)
Dec 26, 2018 34.14 34.64 33.70 34.62 37,458,060 +0.69(+2.04%)
Dec 24, 2018 34.13 34.41 33.86 33.93 19,469,884 -0.27(-0.80%)
Dec 21, 2018 34.38 34.68 34.06 34.20 41,419,396 -0.25(-0.74%)
Dec 20, 2018 34.51 34.66 34.18 34.45 62,393,092 -0.04(-0.10%)
Dec 19, 2018 35.05 35.29 34.03 34.49 68,550,584 -0.58(-1.65%)
Dec 18, 2018 35.21 35.42 34.98 35.07 36,803,032 -0.12(-0.33%)
Dec 17, 2018 35.41 35.66 35.02 35.18 56,138,272 -0.50(-1.41%)
Dec 14, 2018 35.63 35.90 35.56 35.69 45,173,448 -0.40(-1.11%)
Dec 13, 2018 36.19 36.27 36.01 36.09 36,839,556 +0.29(+0.80%)
Dec 12, 2018 36.02 36.28 35.76 35.80 50,245,724 +0.51(+1.45%)
Dec 11, 2018 35.44 35.47 34.98 35.29 38,877,768 +0.22(+0.62%)
Dec 10, 2018 35.03 35.24 34.53 35.07 47,810,556 -0.14(-0.39%)
Dec 07, 2018 35.77 36.00 35.07 35.21 59,910,244 -0.75(-2.10%)
Dec 06, 2018 35.43 35.96 35.22 35.96 69,164,968 -0.48(-1.31%)
Dec 04, 2018 37.12 37.17 36.29 36.44 58,881,036 -0.56(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.