Indicators

China Largecap Ishares ETF (NY: FXI )

26.42 -0.46 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.69	34.72	34.17	34.29	20,885,006	+0.01(+0.03%)
Dec 28, 2018	34.32	34.50	34.14	34.28	28,268,496	-0.02(-0.05%)
Dec 27, 2018	33.87	34.32	33.67	34.29	41,034,384	-0.32(-0.94%)
Dec 26, 2018	34.14	34.64	33.70	34.62	37,458,060	+0.69(+2.04%)
Dec 24, 2018	34.13	34.41	33.86	33.93	19,469,884	-0.27(-0.80%)
Dec 21, 2018	34.38	34.68	34.06	34.20	41,419,396	-0.25(-0.74%)
Dec 20, 2018	34.51	34.66	34.18	34.45	62,393,092	-0.04(-0.10%)
Dec 19, 2018	35.05	35.29	34.03	34.49	68,550,584	-0.58(-1.65%)
Dec 18, 2018	35.21	35.42	34.98	35.07	36,803,032	-0.12(-0.33%)
Dec 17, 2018	35.41	35.66	35.02	35.18	56,138,272	-0.50(-1.41%)
Dec 14, 2018	35.63	35.90	35.56	35.69	45,173,448	-0.40(-1.11%)
Dec 13, 2018	36.19	36.27	36.01	36.09	36,839,556	+0.29(+0.80%)
Dec 12, 2018	36.02	36.28	35.76	35.80	50,245,724	+0.51(+1.45%)
Dec 11, 2018	35.44	35.47	34.98	35.29	38,877,768	+0.22(+0.62%)
Dec 10, 2018	35.03	35.24	34.53	35.07	47,810,556	-0.14(-0.39%)
Dec 07, 2018	35.77	36.00	35.07	35.21	59,910,244	-0.75(-2.10%)
Dec 06, 2018	35.43	35.96	35.22	35.96	69,164,968	-0.48(-1.31%)
Dec 04, 2018	37.12	37.17	36.29	36.44	58,881,036	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.