Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.54	18.61	18.44	18.54	681,905	-0.03(-0.15%)
Dec 28, 2012	18.49	18.69	18.46	18.57	983,476	-0.16(-0.85%)
Dec 27, 2012	18.77	18.85	18.59	18.73	986,757	+0.12(+0.64%)
Dec 26, 2012	18.71	18.77	18.59	18.61	831,932	+0.00(+0.02%)
Dec 24, 2012	18.59	18.71	18.58	18.60	326,055	-0.10(-0.56%)
Dec 21, 2012	18.56	18.80	18.43	18.71	2,889,571	-0.18(-0.96%)
Dec 20, 2012	18.50	18.89	18.50	18.89	2,343,144	+0.33(+1.79%)
Dec 19, 2012	18.86	18.88	18.55	18.56	3,150,103	-0.09(-0.46%)
Dec 18, 2012	18.65	18.69	18.43	18.64	3,004,132	+0.03(+0.15%)
Dec 17, 2012	18.39	18.68	18.38	18.62	2,551,325	-0.13(-0.70%)
Dec 14, 2012	18.75	18.88	18.72	18.75	1,902,215	-0.10(-0.53%)
Dec 13, 2012	18.95	18.98	18.81	18.85	1,054,641	-0.08(-0.41%)
Dec 12, 2012	19.10	19.20	18.86	18.93	1,708,851	-0.21(-1.09%)
Dec 11, 2012	19.14	19.20	19.04	19.14	2,189,215	-0.06(-0.33%)
Dec 10, 2012	19.17	19.28	19.11	19.20	1,537,133	-0.04(-0.19%)
Dec 07, 2012	19.15	19.25	19.07	19.24	720,490	+0.01(+0.07%)
Dec 06, 2012	19.14	19.35	19.07	19.22	1,143,816	+0.19(+1.00%)
Dec 05, 2012	19.13	19.17	18.95	19.03	1,232,676	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.