Indicators

US Medical Devices Ishares ETF (NY: IHI )

59.12 -0.27 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.56	32.94	32.51	32.82	1,712,010	+0.49(+1.51%)
Dec 28, 2018	32.42	32.74	32.06	32.33	2,127,227	+0.12(+0.37%)
Dec 27, 2018	31.28	32.21	31.05	32.21	1,259,423	+0.50(+1.57%)
Dec 26, 2018	30.22	31.73	30.22	31.71	845,831	+1.55(+5.12%)
Dec 24, 2018	30.81	30.88	30.15	30.17	2,152,798	-0.82(-2.65%)
Dec 21, 2018	31.51	31.84	30.89	30.99	1,419,166	-0.47(-1.49%)
Dec 20, 2018	32.01	32.19	31.14	31.46	8,288,931	-0.76(-2.36%)
Dec 19, 2018	32.76	33.33	31.90	32.22	1,094,511	-0.46(-1.40%)
Dec 18, 2018	32.94	33.00	32.39	32.67	864,419	+0.08(+0.25%)
Dec 17, 2018	33.26	33.35	32.42	32.59	2,978,320	-0.94(-2.81%)
Dec 14, 2018	33.95	34.17	33.41	33.53	848,293	-0.80(-2.32%)
Dec 13, 2018	34.70	34.80	34.13	34.33	531,879	-0.19(-0.54%)
Dec 12, 2018	34.70	35.03	34.50	34.52	899,233	+0.33(+0.95%)
Dec 11, 2018	34.38	34.65	33.92	34.19	742,180	+0.16(+0.48%)
Dec 10, 2018	33.60	34.13	33.21	34.03	979,922	+0.39(+1.15%)
Dec 07, 2018	34.57	34.61	33.43	33.64	587,654	-1.01(-2.93%)
Dec 06, 2018	34.18	34.65	33.63	34.65	1,618,517	-0.05(-0.15%)
Dec 04, 2018	35.87	35.90	34.64	34.71	900,055	-1.22(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.