Indicators

US Consumer Services Ishares ETF (NY: IYC )

78.02 -1.27 (-1.60%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.81	14.87	14.75	14.78	42,432	-0.06(-0.41%)
Dec 28, 2006	14.85	14.88	14.82	14.84	62,051	-0.03(-0.22%)
Dec 27, 2006	14.85	14.88	14.81	14.87	371,398	+0.09(+0.62%)
Dec 26, 2006	14.74	14.79	14.69	14.78	60,226	+0.04(+0.30%)
Dec 22, 2006	14.80	14.80	14.72	14.73	491,852	-0.04(-0.24%)
Dec 21, 2006	14.84	14.84	14.75	14.77	1,245,599	-0.05(-0.31%)
Dec 20, 2006	14.82	14.88	14.82	14.82	165,167	-0.08(-0.53%)
Dec 19, 2006	14.85	14.92	14.78	14.89	91,708	-0.00(-0.01%)
Dec 18, 2006	14.94	14.97	14.88	14.90	445,313	-0.03(-0.18%)
Dec 15, 2006	15.06	15.06	14.92	14.92	44,257	-0.03(-0.21%)
Dec 14, 2006	14.88	14.98	14.88	14.95	98,096	+0.11(+0.74%)
Dec 13, 2006	14.88	14.88	14.79	14.84	42,888	+0.07(+0.47%)
Dec 12, 2006	14.82	14.82	14.73	14.77	954,959	-0.07(-0.49%)
Dec 11, 2006	14.80	14.85	14.77	14.85	189,349	+0.09(+0.58%)
Dec 08, 2006	14.70	14.81	14.70	14.76	100,834	+0.03(+0.18%)
Dec 07, 2006	14.81	14.83	14.73	14.73	47,451	-0.04(-0.27%)
Dec 06, 2006	14.78	14.82	14.77	14.77	51,101	-0.00(-0.03%)
Dec 05, 2006	14.67	14.80	14.67	14.78	63,420	+0.11(+0.72%)
Dec 04, 2006	14.52	14.72	14.52	14.67	41,976	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.