Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.46	52.46	52.24	52.27	15,200	-0.18(-0.35%)
Dec 29, 2011	52.19	52.53	52.19	52.46	86,343	+0.50(+0.97%)
Dec 28, 2011	52.48	52.48	51.95	51.95	24,242	-0.53(-1.00%)
Dec 27, 2011	52.56	52.60	52.42	52.48	27,069	+0.01(+0.02%)
Dec 23, 2011	52.12	52.47	52.04	52.47	20,674	+0.42(+0.82%)
Dec 21, 2011	51.59	52.08	51.59	52.04	13,213	+0.68(+1.33%)
Dec 20, 2011	50.97	51.43	50.97	51.36	31,391	+0.99(+1.96%)
Dec 19, 2011	50.75	51.03	50.29	50.38	197,694	-0.27(-0.52%)
Dec 16, 2011	50.88	51.17	50.60	50.64	23,774	-0.03(-0.06%)
Dec 15, 2011	50.67	50.82	50.51	50.67	14,195	+0.47(+0.94%)
Dec 14, 2011	50.58	50.64	50.16	50.20	18,371	-0.49(-0.96%)
Dec 13, 2011	51.32	51.57	50.66	50.69	13,763	-0.52(-1.02%)
Dec 12, 2011	51.35	51.38	50.81	51.21	11,705	-0.55(-1.07%)
Dec 09, 2011	51.15	51.82	51.15	51.76	15,172	+0.79(+1.55%)
Dec 08, 2011	51.47	51.60	50.95	50.98	42,548	-0.77(-1.48%)
Dec 07, 2011	51.73	51.88	51.23	51.74	115,900	+0.01(+0.01%)
Dec 06, 2011	51.61	51.97	51.52	51.73	26,852	+0.05(+0.10%)
Dec 05, 2011	51.98	51.98	51.46	51.68	44,270	+0.37(+0.72%)
Dec 02, 2011	51.71	51.74	51.29	51.31	44,792	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.