Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

19.96 -0.25 (-1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.68	18.90	18.49	18.56	9,100	+0.15(+0.81%)
Dec 28, 2018	18.31	18.57	18.31	18.41	2,200	+0.14(+0.74%)
Dec 27, 2018	18.17	18.27	18.00	18.27	11,015	-0.64(-3.38%)
Dec 26, 2018	18.34	18.91	18.34	18.91	12,669	+0.75(+4.15%)
Dec 24, 2018	18.26	18.26	18.00	18.16	5,200	-0.45(-2.42%)
Dec 21, 2018	19.22	19.22	18.61	18.61	7,200	-0.30(-1.59%)
Dec 20, 2018	19.43	19.57	18.81	18.91	11,518	-0.62(-3.18%)
Dec 19, 2018	19.78	19.78	19.53	19.53	1,681	-0.09(-0.46%)
Dec 18, 2018	19.92	19.92	19.54	19.62	7,145	-0.22(-1.11%)
Dec 17, 2018	19.98	20.01	19.80	19.84	1,535	-0.17(-0.85%)
Dec 14, 2018	20.39	20.48	19.99	20.01	16,900	-0.56(-2.71%)
Dec 13, 2018	20.57	20.73	20.56	20.57	6,582	-0.18(-0.88%)
Dec 12, 2018	20.57	20.84	20.57	20.75	2,139	+0.07(+0.36%)
Dec 11, 2018	20.75	20.75	20.58	20.68	1,846	+0.03(+0.15%)
Dec 10, 2018	20.64	20.71	20.60	20.64	2,304	+0.07(+0.36%)
Dec 07, 2018	20.99	20.99	20.57	20.57	1,500	-0.19(-0.92%)
Dec 06, 2018	20.79	20.88	20.63	20.76	4,394	-0.20(-0.95%)
Dec 04, 2018	21.01	21.07	20.89	20.96	1,100	-0.40(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.