Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

15.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.330 9.550 9.290 9.380 60,200 +0.00(+0.00%)
Dec 30, 2019 9.900 9.980 9.206 9.380 89,983 -0.52(-5.25%)
Dec 27, 2019 9.375 10.00 9.375 9.900 95,100 +0.55(+5.88%)
Dec 26, 2019 9.290 9.350 9.250 9.350 16,704 +0.01(+0.11%)
Dec 24, 2019 9.240 9.340 9.130 9.340 30,100 +0.09(+0.97%)
Dec 23, 2019 9.220 9.295 9.085 9.250 42,385 +0.03(+0.33%)
Dec 20, 2019 9.300 9.320 8.910 9.220 124,100 -0.09(-0.97%)
Dec 19, 2019 9.200 9.340 9.060 9.310 133,037 +0.07(+0.76%)
Dec 18, 2019 9.050 9.340 8.900 9.240 77,338 +0.20(+2.21%)
Dec 17, 2019 8.950 9.185 8.910 9.040 41,237 +0.06(+0.67%)
Dec 16, 2019 9.270 9.270 8.900 8.980 95,565 -0.22(-2.39%)
Dec 13, 2019 9.200 9.320 9.040 9.200 37,200 -0.08(-0.86%)
Dec 12, 2019 9.190 9.340 9.070 9.280 45,033 +0.10(+1.09%)
Dec 11, 2019 8.860 9.210 8.830 9.180 80,091 +0.15(+1.66%)
Dec 10, 2019 8.970 9.280 8.900 9.030 69,938 +0.03(+0.33%)
Dec 09, 2019 9.160 9.335 9.000 9.000 41,137 -0.19(-2.07%)
Dec 06, 2019 9.130 9.340 8.860 9.190 110,500 +0.13(+1.43%)
Dec 05, 2019 8.950 9.235 8.850 9.060 157,610 +0.08(+0.89%)
Dec 04, 2019 9.300 9.320 8.850 8.980 27,906 -0.38(-4.06%)
Dec 03, 2019 9.050 9.440 9.050 9.360 55,187 +0.14(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.