Indicators

Occidental Petroleum (NY: OXY )

51.64 -0.39 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.44	51.46	50.20	51.41	6,612,110	+0.83(+1.63%)
Dec 28, 2012	51.22	51.39	50.53	50.58	4,902,559	-1.05(-2.03%)
Dec 27, 2012	51.81	51.81	51.03	51.63	4,241,942	+0.03(+0.07%)
Dec 26, 2012	52.30	52.36	51.46	51.60	3,900,117	-0.42(-0.81%)
Dec 24, 2012	52.23	52.48	51.90	52.02	2,309,770	-0.42(-0.79%)
Dec 21, 2012	52.24	52.60	51.95	52.43	10,340,319	-0.59(-1.11%)
Dec 20, 2012	52.64	53.09	52.46	53.03	6,285,247	+0.52(+1.00%)
Dec 19, 2012	52.88	53.05	52.49	52.50	7,552,023	-0.15(-0.29%)
Dec 18, 2012	51.45	52.76	51.32	52.66	7,469,394	+1.31(+2.55%)
Dec 17, 2012	51.26	51.54	51.04	51.35	5,703,601	+0.23(+0.46%)
Dec 14, 2012	50.48	51.21	50.47	51.11	5,037,144	+0.50(+0.98%)
Dec 13, 2012	51.32	51.35	50.35	50.62	7,044,409	-0.66(-1.30%)
Dec 12, 2012	51.21	51.61	50.86	51.28	7,520,633	+0.28(+0.54%)
Dec 11, 2012	50.93	51.33	50.75	51.01	7,588,395	+0.44(+0.88%)
Dec 10, 2012	50.54	50.70	50.24	50.56	5,386,200	-0.01(-0.03%)
Dec 07, 2012	50.32	50.70	50.18	50.58	7,443,882	+0.57(+1.14%)
Dec 06, 2012	49.75	50.03	49.27	50.01	6,434,464	+0.37(+0.74%)
Dec 05, 2012	49.01	49.98	48.81	49.64	8,053,840	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.