Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers REIT and Preferred Incm Fd, Inc. (NY: RNP )

20.21 +0.26 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.977 7.022 7.022 7.022 441,599 +0.05(+0.71%)
Dec 30, 2013 6.946 6.999 6.946 6.972 530,449 +0.02(+0.26%)
Dec 27, 2013 7.057 7.060 6.941 6.955 388,377 -0.11(-1.52%)
Dec 26, 2013 7.075 7.107 7.053 7.062 349,644 -0.01(-0.19%)
Dec 24, 2013 7.017 7.081 7.013 7.075 160,073 +0.04(+0.64%)
Dec 23, 2013 7.013 7.066 6.998 7.031 585,176 +0.11(+1.55%)
Dec 20, 2013 6.955 6.986 6.919 6.923 394,872 -0.01(-0.19%)
Dec 19, 2013 6.932 6.959 6.887 6.937 539,845 +0.05(+0.78%)
Dec 18, 2013 6.830 6.901 6.826 6.883 362,846 +0.04(+0.58%)
Dec 17, 2013 6.813 6.857 6.786 6.844 351,658 +0.03(+0.45%)
Dec 16, 2013 6.800 6.848 6.791 6.813 374,383 +0.03(+0.45%)
Dec 13, 2013 6.782 6.813 6.769 6.782 197,514 +0.02(+0.32%)
Dec 12, 2013 6.808 6.839 6.760 6.760 358,121 -0.07(-1.09%)
Dec 11, 2013 6.896 6.896 6.830 6.835 506,206 -0.05(-0.70%)
Dec 10, 2013 6.874 6.914 6.862 6.883 330,067 -0.02(-0.25%)
Dec 09, 2013 6.808 6.901 6.782 6.901 448,753 +0.08(+1.16%)
Dec 06, 2013 6.822 6.865 6.778 6.822 343,584 +0.02(+0.32%)
Dec 05, 2013 6.782 6.822 6.769 6.800 362,495 -0.02(-0.26%)
Dec 04, 2013 6.778 6.861 6.743 6.817 458,548 -0.00(-0.06%)
Dec 03, 2013 6.813 6.839 6.786 6.822 330,135 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.