Skip to main content

Vaneck Steel ETF (NY: SLX )

65.57 +0.07 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 28.56 28.56 28.56 0 -0.57(-1.97%)
Dec 29, 2016 29.38 29.40 28.90 29.14 42,387 -0.10(-0.34%)
Dec 28, 2016 29.82 30.08 29.22 29.24 126,464 -0.24(-0.82%)
Dec 27, 2016 29.37 29.55 29.21 29.48 344,197 +0.44(+1.51%)
Dec 23, 2016 29.04 29.04 29.04 0 -0.02(-0.08%)
Dec 22, 2016 29.40 29.51 28.98 29.06 98,356 -0.56(-1.89%)
Dec 21, 2016 29.74 29.96 29.43 29.62 149,123 +0.02(+0.08%)
Dec 20, 2016 29.02 29.69 29.02 29.60 383,690 +0.69(+2.38%)
Dec 19, 2016 29.27 29.46 28.84 28.91 293,172 -0.62(-2.09%)
Dec 16, 2016 30.14 30.22 29.46 29.53 87,670 -0.71(-2.35%)
Dec 15, 2016 29.78 30.35 29.55 30.24 199,028 +0.16(+0.52%)
Dec 14, 2016 30.25 31.03 29.93 30.08 189,588 -0.39(-1.28%)
Dec 13, 2016 30.99 31.20 30.21 30.47 124,669 -0.61(-1.95%)
Dec 12, 2016 31.42 31.92 30.98 31.08 129,092 -0.25(-0.79%)
Dec 09, 2016 31.98 31.98 31.22 31.33 183,500 -0.79(-2.47%)
Dec 08, 2016 32.51 32.84 31.95 32.12 219,166 -0.10(-0.30%)
Dec 07, 2016 31.67 32.30 31.63 32.22 237,993 +1.02(+3.26%)
Dec 06, 2016 30.71 31.23 30.60 31.20 149,854 +0.25(+0.80%)
Dec 05, 2016 30.38 30.98 30.38 30.95 194,278 +0.89(+2.96%)
Dec 02, 2016 29.25 30.08 29.11 30.06 105,541 +0.48(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.