Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (NY: SMTS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.350 1.390 1.330 1.360 279,072 -0.01(-0.73%)
Dec 30, 2021 1.280 1.400 1.280 1.370 602,959 +0.09(+7.03%)
Dec 29, 2021 1.290 1.299 1.260 1.280 256,668 +0.00(+0.00%)
Dec 28, 2021 1.300 1.320 1.270 1.280 414,535 -0.03(-2.29%)
Dec 27, 2021 1.280 1.310 1.260 1.310 329,373 +0.02(+1.55%)
Dec 23, 2021 1.320 1.321 1.250 1.290 638,478 -0.05(-3.73%)
Dec 22, 2021 1.330 1.340 1.270 1.340 351,692 +0.08(+6.35%)
Dec 21, 2021 1.290 1.360 1.241 1.260 492,950 -0.02(-1.56%)
Dec 20, 2021 1.250 1.300 1.224 1.280 215,855 +0.00(+0.00%)
Dec 17, 2021 1.310 1.330 1.270 1.280 496,432 -0.05(-3.76%)
Dec 16, 2021 1.320 1.360 1.310 1.330 225,087 +0.03(+2.31%)
Dec 15, 2021 1.240 1.310 1.200 1.300 423,262 +0.04(+3.17%)
Dec 14, 2021 1.290 1.318 1.250 1.260 222,215 -0.05(-3.82%)
Dec 13, 2021 1.300 1.340 1.220 1.310 859,401 +0.01(+0.77%)
Dec 10, 2021 1.360 1.390 1.300 1.300 380,604 -0.08(-5.80%)
Dec 09, 2021 1.350 1.380 1.305 1.380 620,217 +0.00(+0.00%)
Dec 08, 2021 1.390 1.411 1.380 1.380 174,408 -0.03(-2.13%)
Dec 07, 2021 1.340 1.431 1.340 1.410 314,108 +0.06(+4.44%)
Dec 06, 2021 1.420 1.440 1.330 1.350 317,316 -0.10(-6.90%)
Dec 03, 2021 1.390 1.450 1.319 1.450 372,501 +0.07(+5.07%)
Dec 02, 2021 1.370 1.400 1.310 1.380 336,306 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.