Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.160 +0.250 (+2.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.910	8.031	7.817	7.841	557,955	-0.04(-0.50%)
Dec 28, 2023	7.763	7.970	7.438	7.881	2,469,055	+0.10(+1.27%)
Dec 27, 2023	8.157	8.324	7.704	7.782	1,121,679	-0.33(-4.01%)
Dec 26, 2023	8.176	8.253	8.039	8.107	1,098,042	+0.01(+0.12%)
Dec 22, 2023	8.117	8.226	8.078	8.098	180,782	+0.05(+0.61%)
Dec 21, 2023	8.117	8.167	8.019	8.048	164,875	+0.00(+0.00%)
Dec 20, 2023	8.364	8.393	8.039	8.048	213,159	-0.23(-2.74%)
Dec 19, 2023	8.107	8.383	8.058	8.275	334,016	+0.22(+2.69%)
Dec 18, 2023	8.167	8.403	8.034	8.058	195,702	+0.01(+0.12%)
Dec 15, 2023	8.216	8.236	7.989	8.048	459,073	-0.13(-1.57%)
Dec 14, 2023	8.137	8.403	8.019	8.176	430,443	+0.20(+2.47%)
Dec 13, 2023	7.812	8.034	7.782	7.979	522,372	+0.13(+1.63%)
Dec 12, 2023	7.861	7.930	7.635	7.851	305,216	-0.13(-1.60%)
Dec 11, 2023	8.078	8.117	7.871	7.979	179,224	-0.08(-0.98%)
Dec 08, 2023	8.127	8.127	7.984	8.058	183,932	-0.01(-0.12%)
Dec 07, 2023	8.147	8.147	7.970	8.068	131,814	-0.02(-0.24%)
Dec 06, 2023	8.216	8.304	8.019	8.088	223,988	-0.13(-1.56%)
Dec 05, 2023	8.551	8.551	8.206	8.216	79,503	-0.34(-4.03%)
Dec 04, 2023	8.502	8.585	8.373	8.561	114,497	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.