Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

142.54 -0.52 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.66	40.66	40.66	0	-0.30(-0.74%)
Dec 28, 2017	40.98	40.98	40.96	40.96	2,372	+0.08(+0.20%)
Dec 27, 2017	40.92	40.92	40.92	40.88	9,644	+0.07(+0.16%)
Dec 26, 2017	40.82	40.82	40.82	40.82	242	-0.05(-0.11%)
Dec 22, 2017	40.87	40.87	40.86	40.86	755	-0.16(-0.39%)
Dec 21, 2017	41.00	41.18	41.00	41.02	7,776	+0.21(+0.50%)
Dec 20, 2017	41.15	41.15	40.82	40.82	4,144	-0.13(-0.32%)
Dec 19, 2017	41.28	41.28	40.95	40.95	2,348	-0.26(-0.62%)
Dec 18, 2017	41.25	41.28	41.19	41.20	2,004	+0.42(+1.04%)
Dec 15, 2017	40.37	40.78	40.37	40.78	3,516	+0.31(+0.77%)
Dec 14, 2017	40.47	40.47	40.47	40.47	795	-0.05(-0.13%)
Dec 13, 2017	40.52	40.52	40.52	40.52	2,066	+0.21(+0.52%)
Dec 12, 2017	40.32	40.32	40.29	40.31	6,898	+0.14(+0.34%)
Dec 11, 2017	40.02	40.19	40.02	40.17	6,635	+0.30(+0.76%)
Dec 08, 2017	39.87	39.87	39.87	39.87	826	+0.49(+1.24%)
Dec 07, 2017	39.38	39.38	39.38	39.38	765	-0.36(-0.90%)
Dec 05, 2017		39.74	39.74	39.74	0	+0.10(+0.25%)
Dec 04, 2017	40.25	40.25	39.65	39.64	5,540	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.