Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

130.59 +0.11 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.40	35.40	34.65	34.81	43,478	+0.21(+0.59%)
Dec 28, 2018	35.11	35.64	34.45	34.61	90,920	+0.22(+0.63%)
Dec 27, 2018	33.18	34.62	32.21	34.39	57,360	+0.33(+0.97%)
Dec 26, 2018	31.58	34.06	30.96	34.06	46,271	+2.93(+9.42%)
Dec 24, 2018	32.43	32.60	31.13	31.13	14,725	-1.78(-5.40%)
Dec 21, 2018	34.43	35.25	32.91	32.91	36,166	-1.19(-3.48%)
Dec 20, 2018	34.96	35.36	33.68	34.09	37,525	-1.29(-3.64%)
Dec 19, 2018	36.56	37.43	35.13	35.38	60,137	-1.26(-3.44%)
Dec 18, 2018	37.06	37.30	36.04	36.64	13,753	+0.18(+0.48%)
Dec 17, 2018	37.62	37.96	36.08	36.47	23,995	-1.68(-4.41%)
Dec 14, 2018	38.73	39.00	37.96	38.15	26,859	-1.45(-3.67%)
Dec 13, 2018	40.10	40.11	39.29	39.60	20,999	-0.08(-0.19%)
Dec 12, 2018	40.17	40.36	39.67	39.67	7,157	+0.47(+1.19%)
Dec 11, 2018	40.21	40.30	38.81	39.21	20,760	-0.11(-0.28%)
Dec 10, 2018	39.01	39.43	37.69	39.32	20,850	+0.20(+0.52%)
Dec 07, 2018	40.80	41.18	38.89	39.12	48,889	-1.85(-4.52%)
Dec 06, 2018	39.82	40.97	38.74	40.97	29,632	-0.20(-0.50%)
Dec 04, 2018	43.63	43.74	41.07	41.17	16,963	-2.86(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.