Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.6406 -0.0219 (-3.31%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.470 2.600 2.450 2.570 14,779 +0.06(+2.39%)
Dec 30, 2021 2.401 2.570 2.401 2.510 4,226 +0.01(+0.40%)
Dec 29, 2021 2.500 2.509 2.400 2.500 27,156 -0.10(-3.85%)
Dec 28, 2021 2.665 2.680 2.240 2.600 23,913 +0.00(+0.00%)
Dec 27, 2021 2.820 2.830 2.160 2.600 30,129 +0.12(+5.05%)
Dec 23, 2021 2.630 2.630 2.430 2.475 24,170 -0.01(-0.40%)
Dec 22, 2021 2.500 2.500 2.450 2.485 17,713 +0.08(+3.54%)
Dec 21, 2021 2.400 2.420 2.385 2.400 2,161 +0.07(+3.23%)
Dec 20, 2021 2.315 2.340 2.315 2.325 8,135 -0.08(-3.53%)
Dec 17, 2021 2.420 2.420 2.260 2.410 21,938 +0.10(+4.33%)
Dec 16, 2021 2.420 2.420 2.300 2.310 46,945 -0.01(-0.43%)
Dec 15, 2021 2.300 2.329 2.260 2.320 6,965 +0.00(+0.00%)
Dec 14, 2021 2.430 2.430 2.270 2.320 11,235 +0.01(+0.43%)
Dec 13, 2021 2.350 2.350 2.290 2.310 18,210 -0.04(-1.70%)
Dec 10, 2021 2.300 2.350 2.300 2.350 14,811 +0.00(+0.00%)
Dec 09, 2021 2.350 2.350 2.324 2.350 3,433 -0.06(-2.49%)
Dec 08, 2021 2.350 2.460 2.350 2.410 4,994 +0.05(+2.12%)
Dec 07, 2021 2.397 2.410 2.327 2.360 29,114 -0.10(-4.07%)
Dec 06, 2021 2.490 2.490 2.382 2.460 12,223 -0.12(-4.65%)
Dec 03, 2021 2.410 2.580 2.032 2.580 26,214 +0.17(+7.05%)
Dec 02, 2021 2.395 2.450 2.330 2.410 15,084 +0.09(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.