Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.10	26.20	26.10	26.10	6,662	-1.05(-3.87%)
Dec 29, 2005	27.15	27.15	27.15	27.15	4,997	+0.55(+2.07%)
Dec 28, 2005	26.60	26.95	26.60	26.60	4,951	+0.50(+1.92%)
Dec 23, 2005	26.10	26.10	26.10	26.10	4,297	-0.05(-0.19%)
Dec 22, 2005	26.40	26.20	26.10	26.15	22,791	-0.25(-0.95%)
Dec 21, 2005	26.15	26.75	26.40	26.40	32,778	+0.25(+0.96%)
Dec 20, 2005	26.15	26.25	26.15	26.15	26,597	-0.40(-1.51%)
Dec 19, 2005	26.55	26.60	26.55	26.55	13,967	+0.90(+3.51%)
Dec 16, 2005	25.65	26.06	25.65	25.65	14,366	+0.05(+0.20%)
Dec 15, 2005	25.60	25.75	25.50	25.60	23,005	-0.60(-2.29%)
Dec 14, 2005	26.20	26.20	25.90	26.20	7,101	-0.90(-3.32%)
Dec 13, 2005	27.10	27.10	26.75	27.10	69,327	+0.30(+1.12%)
Dec 12, 2005	26.80	27.00	26.75	26.80	9,931	+0.65(+2.49%)
Dec 09, 2005	26.15	26.23	26.15	26.15	6,369	-0.10(-0.38%)
Dec 08, 2005	26.25	26.50	26.15	26.25	14,226	-0.65(-2.42%)
Dec 07, 2005	26.90	27.25	26.90	26.90	3,225	-0.90(-3.24%)
Dec 06, 2005	27.80	27.80	27.40	27.80	2,727	+0.60(+2.21%)
Dec 05, 2005	27.20	27.20	26.75	27.20	13,497	+0.70(+2.64%)
Dec 02, 2005	26.50	26.55	26.00	26.50	10,492	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.