Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		32.00	32.00	32.00	0	+0.13(+0.41%)
Dec 30, 2013	31.87	31.87	31.87	31.87	221	-0.58(-1.79%)
Dec 23, 2013		32.45	32.45	32.45	76	+0.12(+0.37%)
Dec 20, 2013	32.17	32.33	32.05	32.33	3,614	+0.60(+1.89%)
Dec 19, 2013	31.68	31.73	31.68	31.73	1,714	+0.26(+0.83%)
Dec 18, 2013	31.48	32.07	31.36	31.47	11,436	+0.32(+1.03%)
Dec 17, 2013	31.05	31.15	31.05	31.15	1,315	+0.15(+0.50%)
Dec 16, 2013	31.05	31.07	31.00	31.00	2,351	-0.71(-2.25%)
Dec 13, 2013	31.70	31.82	31.70	31.71	1,799	+0.34(+1.08%)
Dec 12, 2013	31.44	31.44	31.32	31.37	1,525	-0.69(-2.15%)
Dec 11, 2013	32.18	32.18	31.96	32.06	1,385	-0.76(-2.32%)
Dec 10, 2013	32.73	32.83	32.73	32.82	2,108	+0.31(+0.94%)
Dec 09, 2013	32.51	32.51	32.51	32.51	160	+0.66(+2.08%)
Dec 06, 2013	32.07	32.07	31.68	31.85	2,535	+0.41(+1.30%)
Dec 05, 2013	31.40	31.48	31.40	31.44	1,357	-0.62(-1.93%)
Dec 04, 2013	32.02	32.06	32.02	32.06	1,564	-0.45(-1.38%)
Dec 03, 2013	32.57	32.73	32.51	32.51	3,573	-0.59(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.