Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.44	38.44	38.44	0	+0.22(+0.59%)
Dec 28, 2017	38.56	38.56	38.20	38.22	2,207	-0.09(-0.23%)
Dec 27, 2017	38.32	38.39	38.21	38.30	3,816	+0.34(+0.88%)
Dec 26, 2017	37.97	37.97	37.97	37.97	481	-0.31(-0.81%)
Dec 22, 2017	38.27	38.30	38.25	38.28	2,571	+0.04(+0.10%)
Dec 21, 2017	38.35	38.36	38.24	38.24	1,442	+0.60(+1.59%)
Dec 19, 2017		37.64	37.64	37.64	411	-0.06(-0.16%)
Dec 18, 2017	37.69	37.70	37.66	37.70	1,556	+0.20(+0.53%)
Dec 15, 2017	37.33	37.50	37.33	37.50	3,731	+0.10(+0.27%)
Dec 14, 2017	37.45	37.53	37.40	37.40	2,137	-0.28(-0.74%)
Dec 13, 2017	37.64	37.68	37.43	37.68	2,310	-0.01(-0.03%)
Dec 12, 2017	37.05	37.91	37.05	37.69	2,028	-0.40(-1.06%)
Dec 11, 2017	38.08	38.15	38.08	38.09	711	-0.08(-0.21%)
Dec 08, 2017	38.74	38.74	38.14	38.17	7,434	-0.02(-0.04%)
Dec 07, 2017	37.80	38.26	37.80	38.19	3,454	+0.29(+0.77%)
Dec 06, 2017	38.45	38.45	37.90	37.90	1,459	-0.74(-1.92%)
Dec 05, 2017	39.22	39.22	38.64	38.64	2,030	-0.03(-0.08%)
Dec 04, 2017	38.65	39.24	38.29	38.67	9,555	-1.40(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.