Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.40	31.22	30.40	30.93	80,700	+0.24(+0.78%)
Dec 28, 2018	29.95	31.21	29.95	30.69	12,000	+0.19(+0.62%)
Dec 27, 2018	30.21	30.50	29.84	30.50	44,608	+0.14(+0.48%)
Dec 26, 2018	28.79	30.49	28.79	30.36	21,014	+2.21(+7.83%)
Dec 24, 2018	28.90	29.00	27.97	28.15	14,800	-0.40(-1.40%)
Dec 21, 2018	28.28	29.05	28.28	28.55	37,400	-1.05(-3.55%)
Dec 20, 2018	29.20	29.62	28.85	29.60	28,166	+1.11(+3.90%)
Dec 19, 2018	29.52	29.52	28.49	28.49	19,535	+0.06(+0.21%)
Dec 18, 2018	28.46	28.52	28.29	28.43	55,445	+0.01(+0.04%)
Dec 17, 2018	28.65	28.75	28.35	28.42	27,407	+0.26(+0.92%)
Dec 14, 2018	28.46	28.52	28.07	28.16	12,200	-0.91(-3.11%)
Dec 13, 2018	29.26	29.26	29.03	29.07	11,396	+0.09(+0.29%)
Dec 12, 2018	28.88	29.12	28.85	28.98	19,187	+0.78(+2.75%)
Dec 11, 2018	28.07	28.37	28.02	28.20	37,843	+0.82(+3.01%)
Dec 10, 2018	27.46	27.62	27.24	27.38	52,274	-0.12(-0.44%)
Dec 07, 2018	27.87	27.87	27.32	27.50	15,100	-0.11(-0.40%)
Dec 06, 2018	27.07	27.64	26.77	27.61	21,575	+0.61(+2.28%)
Dec 04, 2018	27.61	27.81	26.84	27.00	51,700	-1.09(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.