Indicators

Toyota Motor Corp (OP: TOYOF )

21.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	67.25	67.25	67.25	67.25	0	+0.00(+0.00%)
Dec 28, 2006	67.25	67.25	66.40	67.25	11,603	+1.00(+1.51%)
Dec 27, 2006	66.25	67.50	66.25	66.25	11,960	+0.50(+0.76%)
Dec 26, 2006	65.75	65.75	65.75	65.75	3,100	-0.25(-0.38%)
Dec 22, 2006	66.00	66.20	65.90	66.00	1,200	+1.50(+2.33%)
Dec 21, 2006	64.50	65.00	64.50	64.50	12,335	+0.85(+1.34%)
Dec 20, 2006	63.65	64.30	63.65	63.65	33,600	+0.15(+0.24%)
Dec 19, 2006	63.50	63.50	62.95	63.50	2,850	+0.00(+0.00%)
Dec 18, 2006	63.50	63.75	63.20	63.50	51,000	+0.35(+0.55%)
Dec 15, 2006	63.15	63.15	63.00	63.15	300	+1.10(+1.77%)
Dec 14, 2006	62.05	62.50	62.05	62.05	10,900	+0.30(+0.49%)
Dec 13, 2006	61.75	61.75	61.75	61.75	1,800	+0.25(+0.41%)
Dec 12, 2006	61.50	61.95	61.25	61.50	1,200	+0.00(+0.00%)
Dec 11, 2006	61.50	61.50	61.40	61.50	10,700	+0.20(+0.33%)
Dec 08, 2006	61.30	61.45	61.00	61.30	500	+0.05(+0.08%)
Dec 07, 2006	61.25	61.25	61.25	61.25	100	+0.45(+0.74%)
Dec 06, 2006	60.80	60.80	60.50	60.80	15,200	+1.00(+1.67%)
Dec 05, 2006	59.80	59.80	59.80	59.80	500	-0.85(-1.40%)
Dec 04, 2006	60.65	60.65	60.65	60.65	50,700	+0.65(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.