Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 28, 2012	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 27, 2012	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 24, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 21, 2012	1.650	1.650	1.650	1.650	1,700	+0.02(+1.23%)
Dec 20, 2012	1.630	1.630	1.630	1.630	1,000	-0.02(-1.21%)
Dec 19, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 18, 2012	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)
Dec 17, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 14, 2012	1.650	1.650	1.650	1.650	7,300	-0.14(-7.82%)
Dec 13, 2012	1.790	1.790	1.790	1.790	2,000	+0.12(+7.19%)
Dec 12, 2012		1.670	1.670	1.670	0	+0.00(+0.00%)
Dec 11, 2012	1.670	1.670	1.670	1.670	1,000	+0.02(+1.21%)
Dec 10, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 07, 2012	1.650	1.650	1.650	1.650	14,700	+0.00(+0.00%)
Dec 06, 2012	1.650	1.650	1.650	1.650	250	+0.03(+1.85%)
Dec 05, 2012		1.620	1.620	1.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.