Indicators

Bombardier (TSX: BBD-B )

88.52 -2.64 (-2.90%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		3.760	3.760	3.760	0	+0.03(+0.80%)
Dec 28, 2012	3.760	3.760	3.710	3.730	1,220,730	-0.03(-0.80%)
Dec 27, 2012	3.760	3.840	3.730	3.760	4,646,599	+0.01(+0.27%)
Dec 24, 2012		3.750	3.750	3.750	0	+0.03(+0.81%)
Dec 21, 2012	3.690	3.740	3.660	3.720	8,056,990	+0.04(+1.09%)
Dec 20, 2012	3.600	3.690	3.590	3.680	6,343,616	+0.11(+3.08%)
Dec 19, 2012	3.580	3.620	3.500	3.570	8,284,482	+0.02(+0.56%)
Dec 18, 2012	3.500	3.550	3.450	3.550	3,834,051	+0.07(+2.01%)
Dec 17, 2012	3.450	3.510	3.420	3.480	5,499,744	+0.04(+1.16%)
Dec 14, 2012	3.420	3.440	3.390	3.440	7,821,419	+0.04(+1.18%)
Dec 13, 2012	3.360	3.430	3.360	3.400	7,404,903	+0.01(+0.29%)
Dec 12, 2012	3.420	3.470	3.370	3.390	4,764,167	-0.03(-0.88%)
Dec 11, 2012	3.350	3.460	3.330	3.420	6,426,141	+0.06(+1.79%)
Dec 10, 2012	3.360	3.385	3.330	3.360	3,781,921	+0.02(+0.60%)
Dec 07, 2012	3.360	3.370	3.310	3.340	7,054,645	+0.01(+0.30%)
Dec 06, 2012	3.410	3.420	3.330	3.330	6,827,105	+0.05(+1.52%)
Dec 05, 2012	3.320	3.330	3.230	3.280	5,824,737	-0.05(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.