Indicators

Rogers Communications Inc (TSX: RCI-A )

59.20 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				65.00	0	+3.50(+5.69%)
Dec 29, 2022	61.50	61.50	61.50	61.50	279	-0.50(-0.81%)
Dec 23, 2022				62.00	31	+0.93(+1.52%)
Dec 21, 2022				61.07	36	+0.75(+1.24%)
Dec 20, 2022	60.10	60.32	60.01	60.32	3,291	-0.58(-0.95%)
Dec 19, 2022	60.90	60.90	60.90	60.90	403	-1.10(-1.77%)
Dec 16, 2022	61.10	62.00	61.00	62.00	2,581	+0.47(+0.76%)
Dec 15, 2022	61.57	61.57	61.53	61.53	2,508	+0.53(+0.87%)
Dec 13, 2022				61.00	43	-0.20(-0.33%)
Dec 12, 2022	61.20	61.21	61.20	61.20	2,230	+0.00(+0.00%)
Dec 09, 2022	61.20	61.20	61.20	61.20	301	-0.07(-0.11%)
Dec 08, 2022	62.18	62.18	61.27	61.27	317	-1.73(-2.75%)
Dec 07, 2022	63.11	63.11	63.00	63.00	415	-0.11(-0.17%)
Dec 06, 2022	63.90	64.00	63.11	63.11	1,502	+0.04(+0.06%)
Dec 05, 2022	63.00	63.07	63.00	63.07	329	-0.43(-0.68%)
Dec 02, 2022	63.14	63.70	63.01	63.50	2,224	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.