Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.69 10.98 10.65 10.94 17,703 +0.28(+2.64%)
Dec 30, 2021 10.56 10.75 10.56 10.66 25,526 +0.05(+0.45%)
Dec 29, 2021 10.46 10.71 10.46 10.61 26,766 +0.04(+0.38%)
Dec 28, 2021 10.50 10.60 10.50 10.57 66,153 +0.02(+0.23%)
Dec 27, 2021 10.46 10.55 10.46 10.55 19,768 +0.06(+0.54%)
Dec 23, 2021 10.28 10.49 10.28 10.49 25,602 +0.18(+1.79%)
Dec 22, 2021 10.20 10.31 10.18 10.30 32,133 +0.01(+0.08%)
Dec 21, 2021 10.10 10.34 10.10 10.30 20,978 +0.26(+2.55%)
Dec 20, 2021 10.09 10.16 10.00 10.04 21,528 -0.19(-1.88%)
Dec 17, 2021 10.30 10.31 10.15 10.23 13,113 -0.12(-1.16%)
Dec 16, 2021 10.46 10.90 10.26 10.35 33,868 +0.00(+0.00%)
Dec 15, 2021 10.15 10.86 10.08 10.35 18,166 +0.14(+1.41%)
Dec 14, 2021 10.15 10.29 10.09 10.21 36,100 -0.03(-0.31%)
Dec 13, 2021 10.47 10.63 10.10 10.24 25,004 -0.20(-1.91%)
Dec 10, 2021 10.66 10.66 10.42 10.44 8,989 -0.19(-1.80%)
Dec 09, 2021 10.62 10.68 10.62 10.63 7,675 -0.08(-0.75%)
Dec 08, 2021 10.57 10.74 10.57 10.71 25,295 +0.17(+1.59%)
Dec 07, 2021 10.38 10.60 10.38 10.54 27,200 +0.23(+2.25%)
Dec 06, 2021 10.30 10.37 10.25 10.31 7,065 +0.04(+0.39%)
Dec 03, 2021 10.43 10.46 10.09 10.27 17,529 -0.05(-0.47%)
Dec 02, 2021 10.16 10.40 10.16 10.32 22,269 +0.03(+0.31%)
Dec 01, 2021 10.48 10.56 10.25 10.29 31,590 -0.04(-0.39%)
Nov 30, 2021 10.54 10.70 10.01 10.33 17,804 -0.25(-2.34%)
Nov 29, 2021 10.83 10.84 10.57 10.58 16,343 -0.16(-1.49%)
Nov 26, 2021 10.85 10.93 10.73 10.74 4,206 -0.31(-2.82%)
Nov 24, 2021 10.94 11.19 10.94 11.05 13,417 +0.17(+1.54%)
Nov 23, 2021 10.86 11.11 10.86 10.88 37,537 +0.05(+0.44%)
Nov 22, 2021 10.94 11.13 10.83 10.83 25,235 -0.13(-1.17%)
Nov 19, 2021 11.05 11.19 10.78 10.96 12,952 -0.17(-1.50%)
Nov 18, 2021 11.08 11.28 11.28 11.13 6,950 +0.06(+0.50%)
Nov 17, 2021 11.33 11.33 11.05 11.07 12,250 -0.41(-3.54%)
Nov 16, 2021 11.18 11.48 11.18 11.48 18,134 +0.25(+2.20%)
Nov 15, 2021 11.10 11.26 11.09 11.23 33,795 +0.18(+1.66%)
Nov 12, 2021 11.11 11.22 11.03 11.05 13,375 -0.06(-0.50%)
Nov 11, 2021 11.03 11.15 10.99 11.10 33,514 +0.09(+0.80%)
Nov 10, 2021 11.10 11.02 26,020 -0.09(-0.79%)
Nov 09, 2021 11.07 11.14 11.03 11.10 18,382 +0.06(+0.50%)
Nov 08, 2021 10.87 11.10 10.87 11.05 50,713 +0.16(+1.46%)
Nov 05, 2021 10.82 10.98 10.82 10.89 38,665 +0.13(+1.18%)
Nov 04, 2021 10.90 10.90 10.73 10.76 40,327 -0.10(-0.95%)
Nov 03, 2021 10.78 10.99 10.77 10.86 54,607 -0.01(-0.07%)
Nov 02, 2021 10.86 10.94 10.74 10.87 22,716 +0.01(+0.11%)
Nov 01, 2021 10.70 10.90 10.67 10.86 21,134 +0.19(+1.75%)
Oct 29, 2021 10.82 10.88 10.67 10.67 22,000 -0.17(-1.54%)
Oct 28, 2021 10.78 10.85 10.69 10.84 15,263 +0.06(+0.52%)
Oct 27, 2021 10.79 10.94 10.78 10.78 12,226 -0.07(-0.66%)
Oct 26, 2021 10.84 10.79 10.86 9,700 -0.02(-0.22%)
Oct 25, 2021 10.85 10.88 10.79 10.88 3,378 +0.02(+0.22%)
Oct 22, 2021 10.86 10.86 10.77 10.86 15,377 +0.02(+0.15%)
Oct 21, 2021 10.98 10.98 10.82 10.84 11,580 -0.15(-1.38%)
Oct 20, 2021 10.93 11.09 10.93 10.99 25,106 +0.06(+0.58%)
Oct 19, 2021 10.92 11.01 10.78 10.93 19,190 +0.01(+0.07%)
Oct 18, 2021 10.87 11.06 10.86 10.92 35,397 +0.10(+0.95%)
Oct 15, 2021 10.88 10.90 10.80 10.82 9,626 -0.02(-0.22%)
Oct 14, 2021 10.67 10.86 10.67 10.84 27,289 +0.15(+1.41%)
Oct 13, 2021 10.59 10.69 10.50 10.69 13,319 +0.10(+0.90%)
Oct 12, 2021 10.49 10.60 10.49 10.60 23,440 +0.10(+0.91%)
Oct 11, 2021 10.49 10.52 10.44 10.50 10,148 +0.05(+0.45%)
Oct 08, 2021 10.40 10.49 10.37 10.45 22,486 +0.08(+0.76%)
Oct 07, 2021 10.26 10.41 10.26 10.37 10,868 +0.12(+1.16%)
Oct 06, 2021 10.21 10.25 10.15 10.25 15,287 -0.11(-1.07%)
Oct 05, 2021 10.34 10.51 10.31 10.37 36,765 +0.10(+0.93%)
Oct 04, 2021 10.43 10.62 10.27 10.27 49,520 -0.22(-2.11%)
Oct 01, 2021 10.47 10.49 10.15 10.49 17,911 +0.00(+0.00%)
Sep 30, 2021 10.49 10.50 10.30 10.49 19,168 -0.09(-0.82%)
Sep 29, 2021 10.35 10.58 10.35 10.58 21,402 +0.20(+1.91%)
Sep 28, 2021 10.48 10.50 10.30 10.38 15,612 -0.09(-0.83%)
Sep 27, 2021 10.27 10.51 10.25 10.47 36,659 +0.22(+2.17%)
Sep 24, 2021 10.32 10.33 10.24 10.25 16,029 -0.09(-0.84%)
Sep 23, 2021 10.25 10.37 10.21 10.33 34,766 +0.09(+0.85%)
Sep 22, 2021 10.11 10.39 10.10 10.25 21,087 +0.17(+1.65%)
Sep 21, 2021 10.01 10.32 9.993 10.08 13,952 +0.11(+1.11%)
Sep 20, 2021 10.01 10.14 9.946 9.970 16,611 -0.28(-2.69%)
Sep 17, 2021 10.26 10.27 10.21 10.25 15,073 -0.05(-0.46%)
Sep 16, 2021 10.32 10.32 10.19 10.29 17,560 -0.03(-0.31%)
Sep 15, 2021 10.27 10.36 10.12 10.32 20,937 +0.04(+0.38%)
Sep 14, 2021 10.38 10.38 10.29 10.29 5,775 -0.06(-0.61%)
Sep 13, 2021 10.29 10.39 10.29 10.35 12,835 +0.13(+1.31%)
Sep 10, 2021 10.36 10.36 10.20 10.21 10,222 -0.11(-1.07%)
Sep 09, 2021 10.30 10.36 10.30 10.32 17,167 -0.03(-0.31%)
Sep 08, 2021 10.35 10.41 10.24 10.36 16,916 -0.02(-0.23%)
Sep 07, 2021 10.39 10.42 10.33 10.38 8,252 -0.06(-0.60%)
Sep 03, 2021 10.43 10.44 10.34 10.44 11,537 +0.02(+0.15%)
Sep 02, 2021 10.32 10.44 10.25 10.43 18,984 +0.12(+1.15%)
Sep 01, 2021 10.22 10.33 10.22 10.31 19,825 +0.06(+0.54%)
Aug 31, 2021 10.22 10.30 10.20 10.25 18,723 +0.02(+0.23%)
Aug 30, 2021 10.27 10.27 10.20 10.23 9,224 -0.01(-0.08%)
Aug 27, 2021 10.14 10.26 10.14 10.24 39,769 +0.08(+0.78%)
Aug 26, 2021 10.16 10.17 10.14 10.16 3,182 -0.06(-0.54%)
Aug 25, 2021 10.15 10.23 10.12 10.21 18,362 +0.03(+0.31%)
Aug 24, 2021 10.20 10.20 10.10 10.18 12,901 -0.02(-0.15%)
Aug 23, 2021 10.10 10.27 10.07 10.20 23,646 +0.17(+1.73%)
Aug 20, 2021 9.962 10.12 9.946 10.02 15,927 +0.02(+0.23%)
Aug 19, 2021 9.954 10.32 9.923 10.00 16,907 -0.04(-0.39%)
Aug 18, 2021 10.07 10.13 10.03 10.04 20,414 -0.06(-0.62%)
Aug 17, 2021 10.02 10.15 10.02 10.10 21,353 -0.03(-0.31%)
Aug 16, 2021 10.08 10.13 9.946 10.13 22,142 -0.05(-0.46%)
Aug 13, 2021 10.21 10.22 10.14 10.18 9,148 -0.02(-0.15%)
Aug 12, 2021 10.19 10.21 10.15 10.20 7,343 +0.01(+0.08%)
Aug 11, 2021 10.09 10.19 10.01 10.19 31,206 +0.13(+1.33%)
Aug 10, 2021 10.04 10.17 9.939 10.06 7,600 +0.05(+0.55%)
Aug 09, 2021 9.962 10.05 9.907 10.00 30,063 -0.01(-0.08%)
Aug 06, 2021 9.994 10.06 9.915 10.01 30,450 +0.02(+0.24%)
Aug 05, 2021 9.954 10.02 9.954 9.986 36,279 +0.00(+0.00%)
Aug 04, 2021 9.931 9.986 9.899 9.986 36,706 +0.01(+0.08%)
Aug 03, 2021 10.00 10.00 9.923 9.978 34,045 -0.06(-0.63%)
Aug 02, 2021 10.13 10.17 10.03 10.04 29,545 -0.09(-0.93%)
Jul 30, 2021 10.20 10.30 10.06 10.13 36,279 -0.06(-0.62%)
Jul 29, 2021 10.28 10.32 10.20 10.20 40,534 -0.05(-0.54%)
Jul 28, 2021 10.24 10.30 10.17 10.25 20,572 +0.03(+0.31%)
Jul 27, 2021 10.31 10.31 10.14 10.22 21,211 -0.10(-0.99%)
Jul 26, 2021 10.23 10.51 10.23 10.32 18,442 +0.07(+0.69%)
Jul 23, 2021 10.30 10.50 10.17 10.25 20,076 -0.05(-0.46%)
Jul 22, 2021 10.50 10.50 10.21 10.30 18,788 -0.24(-2.31%)
Jul 21, 2021 10.37 10.60 10.31 10.54 3,577 +0.23(+2.28%)
Jul 20, 2021 10.38 10.42 10.28 10.31 19,260 -0.05(-0.45%)
Jul 19, 2021 10.55 10.55 9.988 10.36 36,499 -0.25(-2.36%)
Jul 16, 2021 10.72 10.72 10.56 10.61 20,606 -0.11(-1.02%)
Jul 15, 2021 10.75 10.95 10.64 10.72 13,129 -0.06(-0.58%)
Jul 14, 2021 10.72 10.86 10.72 10.78 16,179 +0.05(+0.51%)
Jul 13, 2021 10.79 10.79 10.72 10.72 4,587 -0.13(-1.15%)
Jul 12, 2021 10.87 10.87 10.79 10.85 12,559 -0.02(-0.22%)
Jul 09, 2021 10.83 11.00 10.71 10.87 19,324 +0.07(+0.65%)
Jul 08, 2021 10.78 10.91 10.75 10.80 15,766 -0.07(-0.65%)
Jul 07, 2021 10.90 10.95 10.84 10.87 19,062 -0.07(-0.64%)
Jul 06, 2021 10.86 10.94 10.81 10.94 4,179 +0.11(+1.01%)
Jul 02, 2021 10.79 10.87 10.71 10.83 7,971 +0.07(+0.65%)
Jul 01, 2021 10.82 10.82 10.75 10.76 4,102 +0.04(+0.36%)
Jun 30, 2021 10.68 10.84 10.66 10.72 16,964 +0.03(+0.29%)
Jun 29, 2021 10.72 10.85 10.58 10.69 18,709 -0.02(-0.22%)
Jun 28, 2021 10.91 10.91 10.57 10.72 47,116 -0.15(-1.37%)
Jun 25, 2021 10.86 11.01 10.84 10.86 54,724 +0.03(+0.29%)
Jun 24, 2021 10.82 10.94 10.78 10.83 15,806 +0.01(+0.07%)
Jun 23, 2021 10.61 11.00 10.58 10.82 27,883 +0.22(+2.06%)
Jun 22, 2021 10.82 10.82 10.57 10.61 39,822 -0.22(-2.02%)
Jun 21, 2021 10.70 10.93 10.68 10.82 39,776 +0.08(+0.72%)
Jun 18, 2021 10.74 10.84 10.53 10.75 20,713 -0.05(-0.50%)
Jun 17, 2021 10.96 10.96 10.79 10.80 50,009 -0.21(-1.91%)
Jun 16, 2021 10.90 11.04 10.86 11.01 20,552 +0.12(+1.15%)
Jun 15, 2021 10.82 10.90 10.81 10.89 40,458 -0.02(-0.14%)
Jun 14, 2021 10.86 10.90 10.74 10.90 27,189 +0.01(+0.07%)
Jun 11, 2021 10.84 10.90 10.77 10.89 19,313 +0.04(+0.36%)
Jun 10, 2021 10.76 10.90 10.68 10.86 35,064 +0.09(+0.87%)
Jun 09, 2021 10.75 10.82 10.73 10.76 23,804 +0.03(+0.29%)
Jun 08, 2021 10.72 10.78 10.69 10.73 41,548 +0.01(+0.07%)
Jun 07, 2021 10.64 10.78 10.60 10.72 21,692 +0.12(+1.18%)
Jun 04, 2021 10.60 10.60 10.52 10.60 32,155 +0.01(+0.07%)
Jun 03, 2021 10.51 10.91 10.50 10.59 40,528 +0.09(+0.89%)
Jun 02, 2021 10.52 10.60 10.44 10.50 48,830 +0.00(+0.00%)
Jun 01, 2021 10.50 10.50 10.29 10.50 18,458 +0.19(+1.81%)
May 28, 2021 10.34 10.47 10.30 10.31 30,559 +0.07(+0.69%)
May 27, 2021 10.34 10.50 10.24 10.24 10,863 -0.07(-0.64%)
May 26, 2021 10.29 10.33 10.23 10.31 18,504 +0.04(+0.34%)
May 25, 2021 10.33 10.44 10.22 10.27 28,368 -0.04(-0.38%)
May 24, 2021 10.33 10.36 10.25 10.31 15,409 +0.04(+0.38%)
May 21, 2021 10.29 10.39 10.24 10.27 54,920 -0.02(-0.15%)
May 20, 2021 10.16 10.41 10.15 10.29 27,596 +0.12(+1.23%)
May 19, 2021 10.18 10.21 10.12 10.16 63,251 +0.01(+0.08%)
May 18, 2021 10.08 10.20 10.08 10.15 13,009 +0.09(+0.85%)
May 17, 2021 10.08 10.10 9.984 10.07 25,518 +0.09(+0.86%)
May 14, 2021 9.953 10.03 9.953 9.984 16,565 +0.05(+0.55%)
May 13, 2021 9.828 9.929 9.774 9.929 40,638 +0.10(+1.03%)
May 12, 2021 9.821 9.937 9.821 9.828 31,979 -0.02(-0.16%)
May 11, 2021 9.898 9.962 9.751 9.844 62,316 -0.11(-1.09%)
May 10, 2021 9.859 9.953 9.859 9.953 56,259 +0.16(+1.58%)
May 07, 2021 9.712 9.937 9.712 9.797 46,919 +0.00(+0.00%)
May 06, 2021 9.782 9.929 9.766 9.797 14,032 -0.03(-0.28%)
May 05, 2021 9.790 9.872 9.727 9.824 49,044 +0.09(+0.92%)
May 04, 2021 9.828 9.828 9.735 9.735 52,794 -0.06(-0.63%)
May 03, 2021 9.797 9.836 9.782 9.797 16,736 -0.03(-0.32%)
Apr 30, 2021 9.805 9.898 9.696 9.828 89,781 -0.11(-1.09%)
Apr 29, 2021 9.634 9.937 9.603 9.937 61,630 +0.34(+3.56%)
Apr 28, 2021 9.557 9.627 9.533 9.595 19,091 +0.07(+0.73%)
Apr 27, 2021 9.487 9.533 9.487 9.526 37,845 +0.02(+0.25%)
Apr 26, 2021 9.479 9.580 9.479 9.502 58,292 +0.02(+0.25%)
Apr 23, 2021 9.417 9.549 9.401 9.479 79,476 +0.01(+0.08%)
Apr 22, 2021 9.471 9.595 9.432 9.471 41,648 +0.02(+0.25%)
Apr 21, 2021 9.317 9.572 9.317 9.448 64,263 +0.05(+0.58%)
Apr 20, 2021 9.402 9.417 9.386 9.394 17,244 -0.02(-0.25%)
Apr 19, 2021 9.402 9.440 9.402 9.417 49,726 +0.02(+0.25%)
Apr 16, 2021 9.463 9.463 9.394 9.394 31,558 -0.06(-0.65%)
Apr 15, 2021 9.471 9.471 9.394 9.456 34,050 +0.03(+0.33%)
Apr 14, 2021 9.402 9.563 9.394 9.425 42,014 +0.07(+0.74%)
Apr 13, 2021 9.402 9.432 9.347 9.355 44,167 -0.08(-0.82%)
Apr 12, 2021 9.510 9.533 9.425 9.432 37,908 -0.06(-0.65%)
Apr 09, 2021 9.556 9.576 9.494 9.494 11,769 -0.03(-0.32%)
Apr 08, 2021 9.471 9.541 9.453 9.525 31,728 +0.04(+0.41%)
Apr 07, 2021 9.471 9.487 9.402 9.487 46,796 +0.05(+0.49%)
Apr 06, 2021 9.417 9.471 9.363 9.440 26,636 +0.06(+0.66%)
Apr 05, 2021 9.378 9.463 9.332 9.378 32,995 -0.02(-0.16%)
Apr 01, 2021 9.347 9.417 9.293 9.394 37,379 +0.05(+0.50%)
Mar 31, 2021 9.247 9.425 9.220 9.347 41,682 +0.08(+0.83%)
Mar 30, 2021 9.170 9.277 9.146 9.270 54,973 +0.03(+0.33%)
Mar 29, 2021 9.185 9.278 9.139 9.239 40,127 +0.08(+0.84%)
Mar 26, 2021 9.123 9.197 9.108 9.162 96,746 +0.07(+0.77%)
Mar 25, 2021 9.023 9.123 8.953 9.092 70,415 +0.01(+0.09%)
Mar 24, 2021 9.108 9.154 9.077 9.085 39,876 +0.02(+0.26%)
Mar 23, 2021 9.100 9.177 9.054 9.061 29,887 -0.11(-1.18%)
Mar 22, 2021 9.170 9.231 9.016 9.170 28,907 -0.02(-0.17%)
Mar 19, 2021 9.185 9.401 9.123 9.185 46,369 +0.04(+0.42%)
Mar 18, 2021 9.339 9.404 9.147 9.147 20,811 -0.22(-2.38%)
Mar 17, 2021 9.262 9.424 9.162 9.370 36,238 +0.02(+0.25%)
Mar 16, 2021 9.347 9.370 9.162 9.347 20,110 -0.02(-0.25%)
Mar 15, 2021 9.393 9.393 9.347 9.370 8,238 -0.02(-0.16%)
Mar 12, 2021 9.316 9.393 9.301 9.385 36,238 +0.03(+0.33%)
Mar 11, 2021 9.385 9.393 9.339 9.354 23,623 +0.01(+0.08%)
Mar 10, 2021 9.200 9.347 9.200 9.347 17,350 +0.15(+1.59%)
Mar 09, 2021 9.239 9.285 9.170 9.200 26,883 -0.05(-0.58%)
Mar 08, 2021 9.308 9.308 9.201 9.254 33,835 +0.05(+0.50%)
Mar 05, 2021 9.347 9.347 9.154 9.208 32,861 -0.04(-0.42%)
Mar 04, 2021 9.185 9.293 9.185 9.247 34,522 +0.05(+0.50%)
Mar 03, 2021 9.185 9.301 9.162 9.200 35,965 -0.02(-0.25%)
Mar 02, 2021 9.177 9.231 9.085 9.224 45,907 +0.06(+0.67%)
Mar 01, 2021 9.054 9.231 9.054 9.162 24,830 +0.19(+2.15%)
Feb 26, 2021 9.123 9.123 8.862 8.969 43,381 -0.17(-1.85%)
Feb 25, 2021 9.293 9.377 9.116 9.139 25,093 -0.14(-1.49%)
Feb 24, 2021 9.116 9.297 9.043 9.277 33,970 +0.16(+1.77%)
Feb 23, 2021 9.108 9.123 9.000 9.116 31,847 +0.02(+0.17%)
Feb 22, 2021 8.985 9.123 8.985 9.100 31,808 +0.11(+1.20%)
Feb 19, 2021 9.039 9.060 8.966 8.993 53,253 +0.05(+0.52%)
Feb 18, 2021 9.085 9.085 8.862 8.946 28,582 -0.16(-1.78%)
Feb 17, 2021 9.215 9.215 9.016 9.108 34,164 -0.05(-0.59%)
Feb 16, 2021 9.169 9.200 9.139 9.162 30,269 +0.04(+0.42%)
Feb 12, 2021 8.985 9.154 8.978 9.123 32,217 +0.08(+0.85%)
Feb 11, 2021 9.054 9.085 9.016 9.047 34,030 +0.00(+0.00%)
Feb 10, 2021 9.008 9.054 8.955 9.047 34,271 +0.07(+0.77%)
Feb 09, 2021 9.024 9.024 8.939 8.978 15,971 -0.03(-0.34%)
Feb 08, 2021 8.939 9.016 8.924 9.008 18,871 +0.08(+0.94%)
Feb 05, 2021 8.878 8.962 8.870 8.924 52,956 +0.09(+1.04%)
Feb 04, 2021 8.832 8.893 8.771 8.832 30,528 +0.02(+0.26%)
Feb 03, 2021 8.717 8.847 8.702 8.809 48,516 +0.12(+1.41%)
Feb 02, 2021 8.740 8.740 8.663 8.686 36,393 +0.11(+1.25%)
Feb 01, 2021 8.571 8.663 8.502 8.579 24,751 +0.02(+0.18%)
Jan 29, 2021 8.571 8.694 8.518 8.564 27,652 -0.06(-0.71%)
Jan 28, 2021 8.571 8.732 8.571 8.625 19,021 +0.00(+0.00%)
Jan 27, 2021 8.633 8.778 8.587 8.625 27,472 -0.16(-1.83%)
Jan 26, 2021 8.824 8.924 8.778 8.786 35,308 +0.01(+0.09%)
Jan 25, 2021 8.755 8.866 8.702 8.778 19,742 -0.07(-0.78%)
Jan 22, 2021 8.893 8.893 8.771 8.847 22,043 -0.08(-0.86%)
Jan 21, 2021 9.085 9.085 8.794 8.924 34,456 -0.15(-1.69%)
Jan 20, 2021 9.177 9.224 9.025 9.077 22,012 -0.08(-0.83%)
Jan 19, 2021 9.009 9.406 8.940 9.154 107,698 +0.16(+1.78%)
Jan 15, 2021 9.047 9.061 8.970 8.993 39,164 -0.08(-0.93%)
Jan 14, 2021 8.894 9.513 8.894 9.077 92,238 +0.19(+2.15%)
Jan 13, 2021 8.925 8.970 8.825 8.886 33,846 +0.02(+0.26%)
Jan 12, 2021 8.726 9.001 8.520 8.864 45,123 +0.16(+1.84%)
Jan 11, 2021 8.627 8.726 8.551 8.703 10,533 -0.04(-0.44%)
Jan 08, 2021 8.833 8.833 8.650 8.741 25,542 -0.08(-0.87%)
Jan 07, 2021 8.665 8.955 8.215 8.818 77,723 +0.15(+1.76%)
Jan 06, 2021 8.711 8.711 8.558 8.665 27,474 -0.03(-0.35%)
Jan 05, 2021 8.490 8.696 8.474 8.696 33,443 +0.21(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.