Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.718 4.804 4.706 4.721 328,440 -0.02(-0.37%)
Dec 29, 2011 4.822 4.822 4.706 4.739 387,471 -0.08(-1.72%)
Dec 28, 2011 4.872 4.884 4.774 4.822 466,181 -0.05(-1.03%)
Dec 27, 2011 4.789 4.878 4.766 4.872 570,486 +0.09(+1.80%)
Dec 23, 2011 4.659 4.786 4.651 4.786 514,068 +0.24(+5.31%)
Dec 21, 2011 4.553 4.582 4.507 4.544 212,993 -0.00(-0.06%)
Dec 20, 2011 4.444 4.573 4.444 4.547 438,299 +0.10(+2.33%)
Dec 19, 2011 4.446 4.475 4.432 4.444 234,818 -0.00(-0.06%)
Dec 16, 2011 4.386 4.446 4.383 4.446 196,505 +0.07(+1.64%)
Dec 15, 2011 4.369 4.409 4.369 4.375 195,294 +0.01(+0.13%)
Dec 14, 2011 4.383 4.383 4.343 4.369 161,947 -0.03(-0.65%)
Dec 13, 2011 4.383 4.418 4.372 4.398 232,636 +0.01(+0.33%)
Dec 12, 2011 4.492 4.492 4.383 4.383 298,681 -0.11(-2.43%)
Dec 09, 2011 4.446 4.495 4.426 4.492 185,821 +0.05(+1.10%)
Dec 08, 2011 4.426 4.449 4.403 4.444 308,854 +0.00(+0.05%)
Dec 07, 2011 4.399 4.453 4.396 4.442 262,240 +0.04(+0.90%)
Dec 06, 2011 4.410 4.419 4.362 4.402 265,813 -0.02(-0.52%)
Dec 05, 2011 4.430 4.465 4.410 4.425 373,536 -0.01(-0.26%)
Dec 02, 2011 4.373 4.450 4.373 4.436 254,060 +0.06(+1.44%)
Dec 01, 2011 4.362 4.379 4.325 4.373 354,027 +0.01(+0.33%)
Nov 30, 2011 4.311 4.359 4.305 4.359 213,634 +0.08(+1.80%)
Nov 29, 2011 4.253 4.325 4.243 4.282 267,704 +0.02(+0.40%)
Nov 28, 2011 4.313 4.353 4.251 4.265 283,661 -0.02(-0.47%)
Nov 25, 2011 4.276 4.319 4.276 4.285 149,399 -0.01(-0.27%)
Nov 23, 2011 4.422 4.422 4.296 4.296 351,400 -0.13(-2.97%)
Nov 22, 2011 4.296 4.442 4.293 4.428 534,968 +0.13(+2.92%)
Nov 21, 2011 4.293 4.311 4.231 4.302 484,555 -0.01(-0.20%)
Nov 18, 2011 4.339 4.362 4.288 4.311 236,632 -0.03(-0.59%)
Nov 17, 2011 4.362 4.419 4.336 4.336 315,739 -0.03(-0.64%)
Nov 16, 2011 4.342 4.436 4.342 4.364 433,386 +0.02(+0.51%)
Nov 15, 2011 4.313 4.368 4.308 4.342 441,450 +0.03(+0.60%)
Nov 14, 2011 4.408 4.408 4.314 4.316 388,459 -0.10(-2.20%)
Nov 11, 2011 4.465 4.487 4.393 4.413 366,393 -0.03(-0.77%)
Nov 10, 2011 4.510 4.539 4.439 4.448 313,111 -0.05(-1.14%)
Nov 09, 2011 4.596 4.619 4.496 4.499 420,603 -0.11(-2.38%)
Nov 08, 2011 4.580 4.634 4.538 4.608 697,562 +0.03(+0.62%)
Nov 07, 2011 4.455 4.589 4.453 4.580 378,593 +0.11(+2.54%)
Nov 04, 2011 4.481 4.487 4.444 4.467 335,207 -0.02(-0.51%)
Nov 03, 2011 4.407 4.504 4.385 4.489 424,665 +0.08(+1.80%)
Nov 02, 2011 4.376 4.426 4.334 4.410 712,206 +0.06(+1.37%)
Nov 01, 2011 4.325 4.356 4.274 4.350 412,450 +0.02(+0.46%)
Oct 31, 2011 4.356 4.404 4.314 4.331 391,132 -0.05(-1.10%)
Oct 28, 2011 4.285 4.396 4.285 4.379 305,464 +0.09(+1.98%)
Oct 27, 2011 4.336 4.382 4.294 4.294 471,196 -0.00(-0.07%)
Oct 26, 2011 4.240 4.296 4.149 4.296 469,002 +0.06(+1.47%)
Oct 25, 2011 4.308 4.308 4.226 4.234 354,562 -0.09(-2.10%)
Oct 24, 2011 4.231 4.325 4.226 4.325 353,751 +0.08(+1.94%)
Oct 21, 2011 4.223 4.254 4.197 4.243 385,024 +0.03(+0.61%)
Oct 20, 2011 4.101 4.217 4.098 4.217 361,449 +0.10(+2.55%)
Oct 19, 2011 4.175 4.192 4.109 4.112 408,346 -0.08(-1.96%)
Oct 18, 2011 4.135 4.197 4.118 4.194 210,961 +0.07(+1.79%)
Oct 17, 2011 4.189 4.189 4.112 4.121 427,324 -0.07(-1.76%)
Oct 14, 2011 4.175 4.203 4.155 4.194 244,297 +0.04(+0.89%)
Oct 13, 2011 4.146 4.211 4.089 4.158 288,052 +0.01(+0.14%)
Oct 12, 2011 4.092 4.175 4.084 4.152 386,167 +0.08(+2.02%)
Oct 11, 2011 4.078 4.109 3.999 4.070 509,567 -0.01(-0.17%)
Oct 10, 2011 3.983 4.093 3.972 4.076 501,679 +0.15(+3.80%)
Oct 07, 2011 3.860 3.989 3.850 3.927 547,733 +0.07(+1.75%)
Oct 06, 2011 3.800 3.930 3.795 3.860 556,052 +0.05(+1.33%)
Oct 05, 2011 3.784 3.854 3.758 3.809 544,316 +0.04(+1.12%)
Oct 04, 2011 3.868 3.868 3.716 3.767 1,114,187 -0.10(-2.62%)
Oct 03, 2011 3.924 4.012 3.868 3.868 619,807 -0.10(-2.55%)
Sep 30, 2011 3.972 4.020 3.944 3.969 342,335 -0.03(-0.70%)
Sep 29, 2011 3.975 4.020 3.975 3.998 186,369 +0.03(+0.64%)
Sep 28, 2011 3.981 4.000 3.941 3.972 377,885 +0.01(+0.36%)
Sep 27, 2011 3.938 4.005 3.938 3.958 939,774 +0.04(+0.93%)
Sep 26, 2011 4.040 4.071 3.865 3.922 1,454,654 -0.12(-2.99%)
Sep 23, 2011 4.181 4.181 3.981 4.043 923,956 -0.16(-3.75%)
Sep 22, 2011 4.217 4.268 4.175 4.200 455,834 -0.10(-2.36%)
Sep 21, 2011 4.290 4.330 4.271 4.302 235,726 +0.03(+0.66%)
Sep 20, 2011 4.192 4.287 4.172 4.273 310,717 +0.07(+1.67%)
Sep 19, 2011 4.175 4.211 4.127 4.203 426,817 +0.02(+0.54%)
Sep 16, 2011 4.254 4.276 4.161 4.181 649,486 -0.11(-2.50%)
Sep 15, 2011 4.355 4.380 4.254 4.287 557,917 -0.07(-1.68%)
Sep 14, 2011 4.406 4.409 4.307 4.361 589,574 -0.02(-0.39%)
Sep 13, 2011 4.434 4.434 4.347 4.378 569,412 -0.06(-1.27%)
Sep 12, 2011 4.482 4.490 4.378 4.434 330,758 -0.07(-1.56%)
Sep 09, 2011 4.558 4.558 4.462 4.504 229,968 -0.06(-1.23%)
Sep 08, 2011 4.561 4.590 4.552 4.561 205,384 -0.02(-0.45%)
Sep 07, 2011 4.450 4.598 4.450 4.581 301,959 +0.13(+2.95%)
Sep 06, 2011 4.369 4.481 4.369 4.450 226,175 -0.04(-0.81%)
Sep 02, 2011 4.509 4.576 4.450 4.486 429,142 -0.07(-1.47%)
Sep 01, 2011 4.626 4.639 4.514 4.553 484,632 -0.07(-1.57%)
Aug 31, 2011 4.576 4.643 4.576 4.626 301,251 +0.04(+0.92%)
Aug 30, 2011 4.523 4.584 4.487 4.584 328,888 +0.06(+1.36%)
Aug 29, 2011 4.453 4.531 4.447 4.523 194,683 +0.09(+2.02%)
Aug 26, 2011 4.349 4.433 4.321 4.433 339,075 +0.08(+1.93%)
Aug 25, 2011 4.355 4.384 4.335 4.349 289,034 -0.01(-0.13%)
Aug 24, 2011 4.355 4.369 4.310 4.355 294,139 +0.00(+0.00%)
Aug 23, 2011 4.330 4.380 4.310 4.355 450,670 +0.04(+0.97%)
Aug 22, 2011 4.383 4.408 4.296 4.313 499,277 -0.05(-1.09%)
Aug 19, 2011 4.341 4.421 4.279 4.360 660,159 -0.05(-1.20%)
Aug 18, 2011 4.453 4.475 4.307 4.414 419,371 -0.11(-2.35%)
Aug 17, 2011 4.539 4.581 4.520 4.520 401,326 -0.03(-0.55%)
Aug 16, 2011 4.537 4.576 4.528 4.545 431,184 -0.06(-1.28%)
Aug 15, 2011 4.556 4.623 4.556 4.604 512,195 +0.08(+1.79%)
Aug 12, 2011 4.551 4.620 4.509 4.523 484,722 -0.04(-0.80%)
Aug 11, 2011 4.441 4.612 4.439 4.559 395,934 +0.12(+2.64%)
Aug 10, 2011 4.545 4.598 4.428 4.441 341,009 -0.10(-2.28%)
Aug 09, 2011 4.646 4.615 4.195 4.545 977,828 +0.15(+3.48%)
Aug 08, 2011 4.614 4.621 4.242 4.392 1,938,251 -0.36(-7.54%)
Aug 05, 2011 4.778 4.807 4.626 4.751 604,188 -0.03(-0.58%)
Aug 04, 2011 4.870 4.870 4.748 4.778 582,760 -0.11(-2.16%)
Aug 03, 2011 4.820 4.903 4.803 4.884 986,639 +0.06(+1.33%)
Aug 02, 2011 4.751 4.831 4.751 4.820 471,137 +0.07(+1.46%)
Aug 01, 2011 4.684 4.795 4.684 4.751 863,883 +0.11(+2.33%)
Jul 29, 2011 4.642 4.672 4.556 4.642 484,444 -0.04(-0.77%)
Jul 28, 2011 4.626 4.692 4.545 4.678 447,783 +0.04(+0.96%)
Jul 27, 2011 4.798 4.798 4.581 4.634 1,104,226 -0.18(-3.75%)
Jul 26, 2011 4.798 4.842 4.756 4.814 395,441 +0.02(+0.35%)
Jul 25, 2011 4.820 4.848 4.784 4.798 360,893 -0.06(-1.14%)
Jul 22, 2011 4.859 4.862 4.845 4.853 318,573 -0.03(-0.57%)
Jul 21, 2011 4.834 4.887 4.831 4.881 388,955 +0.05(+0.98%)
Jul 20, 2011 4.987 4.987 4.798 4.834 292,152 +0.04(+0.81%)
Jul 19, 2011 4.806 4.817 4.767 4.795 404,779 +0.03(+0.70%)
Jul 18, 2011 4.739 4.773 4.698 4.762 600,797 -0.02(-0.46%)
Jul 15, 2011 4.856 4.856 4.762 4.784 539,612 -0.08(-1.54%)
Jul 14, 2011 4.945 4.945 4.848 4.859 366,346 -0.06(-1.19%)
Jul 13, 2011 4.903 4.928 4.901 4.917 264,514 -0.00(-0.06%)
Jul 12, 2011 4.934 4.942 4.870 4.920 403,620 -0.01(-0.28%)
Jul 11, 2011 4.948 4.956 4.920 4.934 375,251 -0.02(-0.33%)
Jul 08, 2011 4.895 4.956 4.889 4.951 285,654 +0.01(+0.28%)
Jul 07, 2011 4.856 4.951 4.856 4.937 446,159 +0.07(+1.41%)
Jul 06, 2011 4.832 4.874 4.816 4.868 674,985 +0.05(+0.97%)
Jul 05, 2011 4.785 4.830 4.766 4.821 411,934 +0.01(+0.11%)
Jul 01, 2011 4.835 4.835 4.788 4.816 204,475 +0.01(+0.11%)
Jun 30, 2011 4.761 4.813 4.752 4.810 583,421 +0.05(+1.04%)
Jun 29, 2011 4.733 4.794 4.733 4.761 499,872 +0.03(+0.64%)
Jun 28, 2011 4.736 4.763 4.725 4.730 245,458 -0.00(-0.06%)
Jun 27, 2011 4.708 4.763 4.700 4.733 307,739 +0.02(+0.53%)
Jun 24, 2011 4.714 4.741 4.697 4.708 219,159 -0.02(-0.47%)
Jun 23, 2011 4.692 4.736 4.654 4.730 301,876 +0.04(+0.76%)
Jun 22, 2011 4.705 4.722 4.687 4.694 201,979 +0.00(+0.06%)
Jun 21, 2011 4.653 4.736 4.653 4.692 295,882 +0.02(+0.53%)
Jun 20, 2011 4.646 4.672 4.645 4.667 207,216 +0.03(+0.66%)
Jun 17, 2011 4.623 4.669 4.611 4.636 324,908 +0.03(+0.66%)
Jun 16, 2011 4.661 4.678 4.578 4.606 369,230 -0.06(-1.18%)
Jun 15, 2011 4.672 4.716 4.658 4.661 408,714 -0.07(-1.46%)
Jun 14, 2011 4.694 4.736 4.675 4.730 483,909 +0.07(+1.48%)
Jun 13, 2011 4.642 4.692 4.603 4.661 644,391 -0.01(-0.24%)
Jun 10, 2011 4.752 4.755 4.573 4.672 1,227,817 -0.08(-1.63%)
Jun 09, 2011 4.819 4.819 4.736 4.750 481,968 -0.07(-1.40%)
Jun 08, 2011 4.811 4.822 4.784 4.817 423,060 +0.00(+0.06%)
Jun 07, 2011 4.798 4.828 4.762 4.814 416,235 +0.01(+0.17%)
Jun 06, 2011 4.770 4.822 4.765 4.806 589,230 +0.05(+0.98%)
Jun 03, 2011 4.748 4.778 4.735 4.759 364,116 +0.01(+0.29%)
May 24, 2011 4.740 4.762 4.724 4.745 385,481 +0.01(+0.12%)
May 23, 2011 4.699 4.740 4.699 4.740 401,243 +0.02(+0.41%)
May 20, 2011 4.682 4.735 4.682 4.721 353,517 +0.04(+0.82%)
May 19, 2011 4.693 4.762 4.680 4.682 703,708 -0.02(-0.52%)
May 18, 2011 4.718 4.729 4.680 4.707 482,299 -0.02(-0.37%)
May 17, 2011 4.756 4.777 4.721 4.724 316,514 -0.04(-0.85%)
May 16, 2011 4.784 4.800 4.758 4.765 349,673 -0.03(-0.63%)
May 13, 2011 4.787 4.805 4.784 4.795 244,880 +0.00(+0.00%)
May 12, 2011 4.803 4.803 4.756 4.795 324,901 -0.01(-0.17%)
May 11, 2011 4.787 4.803 4.771 4.803 256,940 +0.02(+0.40%)
May 10, 2011 4.770 4.787 4.751 4.784 350,941 +0.03(+0.61%)
May 09, 2011 4.714 4.763 4.692 4.755 520,426 +0.04(+0.93%)
May 06, 2011 4.738 4.752 4.678 4.711 382,562 +0.05(+1.05%)
May 05, 2011 4.722 4.727 4.651 4.662 266,008 -0.04(-0.93%)
May 04, 2011 4.695 4.725 4.624 4.706 434,785 -0.00(-0.06%)
May 03, 2011 4.736 4.768 4.692 4.708 447,084 -0.02(-0.52%)
May 02, 2011 4.737 4.744 4.733 4.733 380,997 +0.00(+0.00%)
Apr 29, 2011 4.730 4.744 4.708 4.733 227,642 +0.00(+0.06%)
Apr 28, 2011 4.700 4.733 4.684 4.730 213,228 +0.01(+0.29%)
Apr 27, 2011 4.676 4.736 4.657 4.717 652,358 +0.04(+0.93%)
Apr 26, 2011 4.637 4.678 4.599 4.673 615,880 +0.04(+0.76%)
Apr 25, 2011 4.597 4.657 4.593 4.637 475,351 +0.03(+0.71%)
Apr 21, 2011 4.545 4.607 4.526 4.605 507,409 +0.07(+1.44%)
Apr 20, 2011 4.542 4.569 4.526 4.539 307,952 +0.01(+0.12%)
Apr 19, 2011 4.517 4.550 4.477 4.534 403,212 +0.04(+0.80%)
Apr 18, 2011 4.471 4.498 4.441 4.498 188,792 +0.02(+0.48%)
Apr 15, 2011 4.550 4.550 4.477 4.477 392,907 -0.07(-1.44%)
Apr 14, 2011 4.507 4.558 4.507 4.542 266,522 +0.02(+0.36%)
Apr 13, 2011 4.463 4.537 4.454 4.526 313,374 +0.06(+1.34%)
Apr 12, 2011 4.427 4.477 4.376 4.466 525,679 +0.03(+0.61%)
Apr 11, 2011 4.523 4.526 4.354 4.438 979,439 -0.05(-1.15%)
Apr 08, 2011 4.534 4.539 4.449 4.490 619,032 -0.06(-1.38%)
Apr 07, 2011 4.528 4.591 4.482 4.553 712,935 -0.00(-0.08%)
Apr 06, 2011 4.530 4.557 4.519 4.557 340,535 +0.03(+0.60%)
Apr 05, 2011 4.494 4.559 4.494 4.530 604,797 +0.04(+0.78%)
Apr 04, 2011 4.435 4.513 4.432 4.494 524,537 +0.05(+1.16%)
Apr 01, 2011 4.524 4.524 4.356 4.443 1,382,353 -0.05(-1.21%)
Mar 31, 2011 4.570 4.578 4.497 4.497 753,015 -0.08(-1.72%)
Mar 30, 2011 4.600 4.622 4.570 4.576 363,363 -0.02(-0.35%)
Mar 29, 2011 4.614 4.614 4.557 4.592 670,091 -0.02(-0.35%)
Mar 28, 2011 4.708 4.725 4.597 4.608 828,329 -0.10(-2.13%)
Mar 25, 2011 4.684 4.730 4.662 4.708 344,881 +0.03(+0.58%)
Mar 24, 2011 4.692 4.692 4.654 4.681 266,941 +0.02(+0.41%)
Mar 23, 2011 4.630 4.676 4.624 4.662 662,134 +0.03(+0.70%)
Mar 22, 2011 4.714 4.714 4.630 4.630 350,923 -0.03(-0.64%)
Mar 21, 2011 4.649 4.687 4.646 4.660 401,770 +0.04(+0.82%)
Mar 18, 2011 4.589 4.649 4.581 4.622 376,194 +0.05(+1.07%)
Mar 17, 2011 4.592 4.603 4.559 4.573 346,541 +0.02(+0.48%)
Mar 16, 2011 4.635 4.660 4.538 4.551 346,511 -0.09(-1.93%)
Mar 15, 2011 4.635 4.657 4.624 4.641 447,615 -0.05(-1.04%)
Mar 14, 2011 4.717 4.736 4.654 4.689 232,543 -0.03(-0.57%)
Mar 11, 2011 4.703 4.719 4.665 4.717 356,649 +0.05(+1.16%)
Mar 10, 2011 4.841 4.841 4.635 4.662 490,173 -0.02(-0.46%)
Mar 09, 2011 4.649 4.689 4.595 4.684 715,829 +0.04(+0.79%)
Mar 08, 2011 4.647 4.674 4.593 4.647 717,173 +0.00(+0.06%)
Mar 07, 2011 4.539 4.725 4.539 4.644 742,589 +0.09(+1.96%)
Mar 04, 2011 4.577 4.609 4.512 4.555 396,551 -0.02(-0.54%)
Mar 03, 2011 4.647 4.682 4.566 4.580 760,121 -0.03(-0.58%)
Mar 02, 2011 4.582 4.642 4.582 4.607 379,780 +0.02(+0.41%)
Mar 01, 2011 4.652 4.661 4.582 4.588 538,690 -0.05(-0.99%)
Feb 28, 2011 4.580 4.634 4.557 4.634 397,512 +0.06(+1.24%)
Feb 25, 2011 4.542 4.577 4.542 4.577 285,677 +0.04(+0.89%)
Feb 24, 2011 4.550 4.564 4.512 4.537 313,499 +0.01(+0.18%)
Feb 23, 2011 4.534 4.561 4.504 4.529 330,537 +0.02(+0.36%)
Feb 22, 2011 4.499 4.523 4.480 4.512 460,278 -0.01(-0.30%)
Feb 18, 2011 4.537 4.566 4.520 4.526 444,799 +0.01(+0.30%)
Feb 17, 2011 4.515 4.526 4.461 4.512 437,576 +0.01(+0.24%)
Feb 16, 2011 4.464 4.507 4.464 4.502 235,595 +0.03(+0.66%)
Feb 15, 2011 4.472 4.494 4.442 4.472 295,908 -0.01(-0.30%)
Feb 14, 2011 4.472 4.496 4.448 4.485 172,718 +0.04(+0.91%)
Feb 11, 2011 4.410 4.464 4.386 4.445 334,601 +0.01(+0.30%)
Feb 10, 2011 4.388 4.448 4.378 4.432 362,144 -0.00(-0.06%)
Feb 09, 2011 4.442 4.477 4.348 4.434 1,064,819 +0.02(+0.44%)
Feb 08, 2011 4.462 4.465 4.403 4.415 512,257 -0.02(-0.52%)
Feb 07, 2011 4.406 4.459 4.406 4.438 513,972 +0.04(+0.85%)
Feb 04, 2011 4.513 4.513 4.390 4.400 773,552 -0.11(-2.38%)
Feb 03, 2011 4.459 4.529 4.459 4.507 998,818 +0.02(+0.54%)
Feb 02, 2011 4.465 4.483 4.451 4.483 550,380 +0.03(+0.66%)
Feb 01, 2011 4.451 4.481 4.427 4.454 668,226 +0.01(+0.24%)
Jan 31, 2011 4.432 4.443 4.415 4.443 393,372 +0.01(+0.30%)
Jan 28, 2011 4.398 4.443 4.394 4.430 630,873 +0.02(+0.44%)
Jan 27, 2011 4.398 4.416 4.366 4.411 610,743 +0.01(+0.23%)
Jan 26, 2011 4.360 4.403 4.299 4.400 874,093 +0.05(+1.11%)
Jan 25, 2011 4.312 4.352 4.299 4.352 601,138 +0.05(+1.06%)
Jan 24, 2011 4.240 4.323 4.240 4.307 863,472 +0.09(+2.18%)
Jan 21, 2011 4.208 4.226 4.194 4.215 200,136 +0.01(+0.30%)
Jan 20, 2011 4.234 4.242 4.186 4.202 411,664 -0.03(-0.76%)
Jan 19, 2011 4.237 4.259 4.229 4.234 241,539 -0.03(-0.81%)
Jan 18, 2011 4.250 4.272 4.237 4.269 228,407 +0.02(+0.44%)
Jan 14, 2011 4.229 4.256 4.210 4.250 449,667 +0.03(+0.63%)
Jan 13, 2011 4.224 4.224 4.189 4.224 386,737 +0.02(+0.38%)
Jan 12, 2011 4.224 4.224 4.176 4.208 332,332 -0.00(-0.06%)
Jan 11, 2011 4.184 4.216 4.149 4.210 515,724 +0.03(+0.68%)
Jan 10, 2011 4.227 4.227 4.099 4.182 571,734 +0.04(+0.96%)
Jan 07, 2011 4.121 4.142 4.086 4.142 462,016 +0.03(+0.71%)
Jan 06, 2011 4.129 4.150 4.094 4.113 617,609 -0.03(-0.71%)
Jan 05, 2011 4.155 4.163 4.121 4.142 467,241 -0.05(-1.08%)
Jan 04, 2011 4.169 4.193 4.150 4.187 355,687 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.