Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.08 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.718 4.803 4.705 4.720 328,491 -0.02(-0.37%)
Dec 29, 2011 4.821 4.821 4.705 4.738 387,531 -0.08(-1.72%)
Dec 28, 2011 4.871 4.883 4.773 4.821 466,253 -0.05(-1.03%)
Dec 27, 2011 4.788 4.877 4.765 4.871 570,574 +0.09(+1.80%)
Dec 23, 2011 4.658 4.785 4.650 4.785 514,147 +0.24(+5.31%)
Dec 21, 2011 4.552 4.581 4.506 4.544 213,026 -0.00(-0.06%)
Dec 20, 2011 4.443 4.572 4.443 4.546 438,367 +0.10(+2.33%)
Dec 19, 2011 4.446 4.474 4.431 4.443 234,854 -0.00(-0.06%)
Dec 16, 2011 4.385 4.446 4.382 4.446 196,536 +0.07(+1.64%)
Dec 15, 2011 4.368 4.408 4.368 4.374 195,325 +0.01(+0.13%)
Dec 14, 2011 4.383 4.383 4.342 4.368 161,972 -0.03(-0.65%)
Dec 13, 2011 4.383 4.417 4.371 4.397 232,672 +0.01(+0.33%)
Dec 12, 2011 4.492 4.492 4.383 4.383 298,727 -0.11(-2.43%)
Dec 09, 2011 4.446 4.495 4.426 4.492 185,849 +0.05(+1.10%)
Dec 08, 2011 4.426 4.449 4.403 4.443 308,902 +0.00(+0.05%)
Dec 07, 2011 4.398 4.453 4.395 4.441 262,280 +0.04(+0.90%)
Dec 06, 2011 4.410 4.418 4.361 4.401 265,854 -0.02(-0.52%)
Dec 05, 2011 4.430 4.464 4.410 4.424 373,593 -0.01(-0.26%)
Dec 02, 2011 4.373 4.450 4.373 4.435 254,099 +0.06(+1.44%)
Dec 01, 2011 4.361 4.378 4.324 4.373 354,082 +0.01(+0.33%)
Nov 30, 2011 4.310 4.358 4.304 4.358 213,667 +0.08(+1.80%)
Nov 29, 2011 4.253 4.324 4.242 4.281 267,746 +0.02(+0.40%)
Nov 28, 2011 4.313 4.353 4.250 4.264 283,705 -0.02(-0.47%)
Nov 25, 2011 4.276 4.318 4.276 4.284 149,422 -0.01(-0.27%)
Nov 23, 2011 4.421 4.421 4.296 4.296 351,454 -0.13(-2.97%)
Nov 22, 2011 4.296 4.441 4.293 4.427 535,050 +0.13(+2.92%)
Nov 21, 2011 4.293 4.310 4.230 4.301 484,630 -0.01(-0.20%)
Nov 18, 2011 4.338 4.361 4.287 4.310 236,669 -0.03(-0.59%)
Nov 17, 2011 4.361 4.418 4.336 4.336 315,787 -0.03(-0.64%)
Nov 16, 2011 4.341 4.435 4.341 4.363 433,453 +0.02(+0.51%)
Nov 15, 2011 4.313 4.367 4.307 4.341 441,518 +0.03(+0.60%)
Nov 14, 2011 4.407 4.407 4.313 4.316 388,519 -0.10(-2.20%)
Nov 11, 2011 4.464 4.487 4.393 4.413 366,449 -0.03(-0.77%)
Nov 10, 2011 4.510 4.538 4.438 4.447 313,159 -0.05(-1.14%)
Nov 09, 2011 4.595 4.618 4.495 4.498 420,668 -0.11(-2.38%)
Nov 08, 2011 4.579 4.633 4.537 4.608 697,670 +0.03(+0.62%)
Nov 07, 2011 4.455 4.588 4.452 4.579 378,651 +0.11(+2.54%)
Nov 04, 2011 4.480 4.486 4.443 4.466 335,259 -0.02(-0.51%)
Nov 03, 2011 4.406 4.503 4.384 4.489 424,731 +0.08(+1.80%)
Nov 02, 2011 4.375 4.425 4.334 4.409 712,317 +0.06(+1.37%)
Nov 01, 2011 4.324 4.355 4.273 4.350 412,514 +0.02(+0.46%)
Oct 31, 2011 4.355 4.404 4.313 4.330 391,192 -0.05(-1.10%)
Oct 28, 2011 4.284 4.395 4.284 4.378 305,511 +0.09(+1.98%)
Oct 27, 2011 4.336 4.381 4.293 4.293 471,269 -0.00(-0.07%)
Oct 26, 2011 4.239 4.296 4.148 4.296 469,075 +0.06(+1.47%)
Oct 25, 2011 4.307 4.307 4.225 4.233 354,617 -0.09(-2.10%)
Oct 24, 2011 4.231 4.324 4.225 4.324 353,806 +0.08(+1.94%)
Oct 21, 2011 4.222 4.253 4.197 4.242 385,084 +0.03(+0.61%)
Oct 20, 2011 4.100 4.216 4.097 4.216 361,504 +0.10(+2.55%)
Oct 19, 2011 4.174 4.191 4.109 4.112 408,409 -0.08(-1.96%)
Oct 18, 2011 4.134 4.197 4.117 4.194 210,993 +0.07(+1.79%)
Oct 17, 2011 4.188 4.188 4.112 4.120 427,390 -0.07(-1.76%)
Oct 14, 2011 4.174 4.202 4.154 4.194 244,334 +0.04(+0.89%)
Oct 13, 2011 4.146 4.211 4.089 4.157 288,097 +0.01(+0.14%)
Oct 12, 2011 4.092 4.174 4.083 4.151 386,226 +0.08(+2.02%)
Oct 11, 2011 4.077 4.109 3.998 4.069 509,646 -0.01(-0.17%)
Oct 10, 2011 3.983 4.093 3.972 4.076 501,756 +0.15(+3.80%)
Oct 07, 2011 3.859 3.988 3.849 3.927 547,818 +0.07(+1.75%)
Oct 06, 2011 3.800 3.929 3.794 3.859 556,138 +0.05(+1.33%)
Oct 05, 2011 3.783 3.853 3.758 3.808 544,400 +0.04(+1.12%)
Oct 04, 2011 3.867 3.867 3.715 3.766 1,114,359 -0.10(-2.62%)
Oct 03, 2011 3.924 4.011 3.867 3.867 619,903 -0.10(-2.55%)
Sep 30, 2011 3.972 4.019 3.943 3.969 342,388 -0.03(-0.70%)
Sep 29, 2011 3.974 4.019 3.974 3.997 186,398 +0.03(+0.64%)
Sep 28, 2011 3.980 4.000 3.941 3.972 377,944 +0.01(+0.36%)
Sep 27, 2011 3.938 4.004 3.938 3.958 939,919 +0.04(+0.93%)
Sep 26, 2011 4.039 4.070 3.865 3.921 1,454,878 -0.12(-2.99%)
Sep 23, 2011 4.180 4.180 3.980 4.042 924,099 -0.16(-3.75%)
Sep 22, 2011 4.216 4.267 4.174 4.200 455,905 -0.10(-2.36%)
Sep 21, 2011 4.290 4.329 4.270 4.301 235,763 +0.03(+0.66%)
Sep 20, 2011 4.191 4.287 4.171 4.273 310,765 +0.07(+1.67%)
Sep 19, 2011 4.174 4.211 4.126 4.202 426,882 +0.02(+0.54%)
Sep 16, 2011 4.253 4.275 4.160 4.180 649,586 -0.11(-2.50%)
Sep 15, 2011 4.354 4.380 4.253 4.287 558,003 -0.07(-1.68%)
Sep 14, 2011 4.405 4.408 4.307 4.360 589,665 -0.02(-0.39%)
Sep 13, 2011 4.433 4.433 4.346 4.377 569,500 -0.06(-1.27%)
Sep 12, 2011 4.481 4.489 4.377 4.433 330,809 -0.07(-1.56%)
Sep 09, 2011 4.557 4.557 4.461 4.504 230,004 -0.06(-1.23%)
Sep 08, 2011 4.560 4.589 4.551 4.560 205,415 -0.02(-0.45%)
Sep 07, 2011 4.449 4.597 4.449 4.581 302,005 +0.13(+2.95%)
Sep 06, 2011 4.368 4.480 4.368 4.449 226,210 -0.04(-0.81%)
Sep 02, 2011 4.508 4.575 4.449 4.486 429,209 -0.07(-1.47%)
Sep 01, 2011 4.625 4.639 4.513 4.553 484,707 -0.07(-1.57%)
Aug 31, 2011 4.575 4.642 4.575 4.625 301,297 +0.04(+0.92%)
Aug 30, 2011 4.522 4.583 4.487 4.583 328,939 +0.06(+1.36%)
Aug 29, 2011 4.452 4.530 4.446 4.522 194,713 +0.09(+2.02%)
Aug 26, 2011 4.349 4.432 4.321 4.432 339,127 +0.08(+1.93%)
Aug 25, 2011 4.354 4.383 4.335 4.349 289,078 -0.01(-0.13%)
Aug 24, 2011 4.354 4.368 4.309 4.354 294,185 +0.00(+0.00%)
Aug 23, 2011 4.329 4.379 4.309 4.354 450,739 +0.04(+0.97%)
Aug 22, 2011 4.382 4.407 4.295 4.312 499,354 -0.05(-1.09%)
Aug 19, 2011 4.340 4.420 4.279 4.360 660,261 -0.05(-1.20%)
Aug 18, 2011 4.452 4.474 4.307 4.413 419,436 -0.11(-2.35%)
Aug 17, 2011 4.539 4.581 4.519 4.519 401,388 -0.03(-0.55%)
Aug 16, 2011 4.536 4.575 4.527 4.544 431,250 -0.06(-1.28%)
Aug 15, 2011 4.555 4.623 4.555 4.603 512,274 +0.08(+1.79%)
Aug 12, 2011 4.550 4.620 4.508 4.522 484,796 -0.04(-0.80%)
Aug 11, 2011 4.441 4.611 4.438 4.558 395,995 +0.12(+2.65%)
Aug 10, 2011 4.544 4.597 4.427 4.441 341,062 -0.10(-2.28%)
Aug 09, 2011 4.645 4.614 4.195 4.544 977,979 +0.15(+3.48%)
Aug 08, 2011 4.614 4.620 4.242 4.392 1,938,550 -0.36(-7.54%)
Aug 05, 2011 4.778 4.806 4.625 4.750 604,281 -0.03(-0.58%)
Aug 04, 2011 4.869 4.869 4.747 4.778 582,850 -0.11(-2.16%)
Aug 03, 2011 4.819 4.903 4.803 4.883 986,791 +0.06(+1.33%)
Aug 02, 2011 4.750 4.830 4.750 4.819 471,210 +0.07(+1.46%)
Aug 01, 2011 4.683 4.794 4.683 4.750 864,016 +0.11(+2.33%)
Jul 29, 2011 4.641 4.671 4.555 4.641 484,519 -0.04(-0.77%)
Jul 28, 2011 4.625 4.691 4.544 4.678 447,852 +0.04(+0.96%)
Jul 27, 2011 4.797 4.797 4.580 4.633 1,104,397 -0.18(-3.75%)
Jul 26, 2011 4.797 4.841 4.755 4.814 395,503 +0.02(+0.35%)
Jul 25, 2011 4.819 4.847 4.783 4.797 360,948 -0.06(-1.14%)
Jul 22, 2011 4.858 4.861 4.844 4.853 318,622 -0.03(-0.57%)
Jul 21, 2011 4.833 4.886 4.830 4.880 389,015 +0.05(+0.98%)
Jul 20, 2011 4.986 4.986 4.797 4.833 292,197 +0.04(+0.81%)
Jul 19, 2011 4.805 4.816 4.766 4.794 404,841 +0.03(+0.70%)
Jul 18, 2011 4.739 4.772 4.697 4.761 600,890 -0.02(-0.46%)
Jul 15, 2011 4.855 4.855 4.761 4.783 539,695 -0.08(-1.54%)
Jul 14, 2011 4.944 4.944 4.847 4.858 366,403 -0.06(-1.19%)
Jul 13, 2011 4.903 4.928 4.900 4.916 264,555 -0.00(-0.06%)
Jul 12, 2011 4.933 4.941 4.869 4.919 403,682 -0.01(-0.28%)
Jul 11, 2011 4.947 4.955 4.919 4.933 375,309 -0.02(-0.33%)
Jul 08, 2011 4.894 4.955 4.889 4.950 285,699 +0.01(+0.28%)
Jul 07, 2011 4.855 4.950 4.855 4.936 446,228 +0.07(+1.41%)
Jul 06, 2011 4.832 4.873 4.815 4.868 675,089 +0.05(+0.97%)
Jul 05, 2011 4.785 4.829 4.765 4.821 411,997 +0.01(+0.11%)
Jul 01, 2011 4.834 4.834 4.787 4.815 204,506 +0.01(+0.11%)
Jun 30, 2011 4.760 4.812 4.752 4.810 583,512 +0.05(+1.04%)
Jun 29, 2011 4.732 4.793 4.732 4.760 499,949 +0.03(+0.64%)
Jun 28, 2011 4.735 4.762 4.724 4.729 245,496 -0.00(-0.06%)
Jun 27, 2011 4.707 4.763 4.699 4.732 307,786 +0.02(+0.53%)
Jun 24, 2011 4.713 4.741 4.696 4.707 219,193 -0.02(-0.47%)
Jun 23, 2011 4.691 4.735 4.654 4.729 301,922 +0.04(+0.76%)
Jun 22, 2011 4.705 4.721 4.686 4.694 202,011 +0.00(+0.06%)
Jun 21, 2011 4.652 4.735 4.652 4.691 295,928 +0.02(+0.53%)
Jun 20, 2011 4.646 4.671 4.644 4.666 207,248 +0.03(+0.66%)
Jun 17, 2011 4.622 4.669 4.611 4.636 324,958 +0.03(+0.66%)
Jun 16, 2011 4.660 4.677 4.578 4.605 369,287 -0.06(-1.18%)
Jun 15, 2011 4.672 4.716 4.658 4.660 408,777 -0.07(-1.46%)
Jun 14, 2011 4.694 4.735 4.674 4.729 483,984 +0.07(+1.48%)
Jun 13, 2011 4.641 4.691 4.602 4.660 644,491 -0.01(-0.24%)
Jun 10, 2011 4.752 4.754 4.572 4.672 1,228,007 -0.08(-1.63%)
Jun 09, 2011 4.818 4.818 4.735 4.749 482,042 -0.07(-1.40%)
Jun 08, 2011 4.811 4.822 4.783 4.816 423,125 +0.00(+0.06%)
Jun 07, 2011 4.797 4.827 4.761 4.813 416,300 +0.01(+0.17%)
Jun 06, 2011 4.769 4.822 4.764 4.805 589,321 +0.05(+0.98%)
Jun 03, 2011 4.747 4.778 4.734 4.758 364,172 +0.01(+0.29%)
May 24, 2011 4.739 4.761 4.723 4.745 385,540 +0.01(+0.12%)
May 23, 2011 4.698 4.739 4.698 4.739 401,304 +0.02(+0.41%)
May 20, 2011 4.682 4.734 4.682 4.720 353,571 +0.04(+0.82%)
May 19, 2011 4.693 4.761 4.679 4.682 703,816 -0.02(-0.52%)
May 18, 2011 4.717 4.728 4.679 4.706 482,373 -0.02(-0.37%)
May 17, 2011 4.756 4.776 4.720 4.724 316,563 -0.04(-0.85%)
May 16, 2011 4.783 4.800 4.758 4.764 349,727 -0.03(-0.63%)
May 13, 2011 4.786 4.805 4.783 4.794 244,918 +0.00(+0.00%)
May 12, 2011 4.802 4.802 4.756 4.794 324,951 -0.01(-0.17%)
May 11, 2011 4.786 4.802 4.771 4.802 256,979 +0.02(+0.40%)
May 10, 2011 4.769 4.786 4.750 4.783 350,995 +0.03(+0.61%)
May 09, 2011 4.713 4.762 4.691 4.754 520,506 +0.04(+0.93%)
May 06, 2011 4.738 4.751 4.678 4.710 382,622 +0.05(+1.05%)
May 05, 2011 4.721 4.727 4.650 4.661 266,049 -0.04(-0.93%)
May 04, 2011 4.694 4.724 4.623 4.705 434,853 -0.00(-0.06%)
May 03, 2011 4.735 4.768 4.691 4.708 447,153 -0.02(-0.52%)
May 02, 2011 4.736 4.743 4.732 4.732 381,056 +0.00(+0.00%)
Apr 29, 2011 4.729 4.743 4.707 4.732 227,677 +0.00(+0.06%)
Apr 28, 2011 4.699 4.732 4.683 4.729 213,261 +0.01(+0.29%)
Apr 27, 2011 4.675 4.735 4.656 4.716 652,459 +0.04(+0.93%)
Apr 26, 2011 4.637 4.678 4.599 4.672 615,975 +0.04(+0.76%)
Apr 25, 2011 4.596 4.656 4.593 4.637 475,425 +0.03(+0.71%)
Apr 21, 2011 4.544 4.607 4.525 4.604 507,487 +0.07(+1.44%)
Apr 20, 2011 4.541 4.569 4.525 4.539 308,000 +0.01(+0.12%)
Apr 19, 2011 4.517 4.549 4.476 4.533 403,274 +0.04(+0.80%)
Apr 18, 2011 4.470 4.497 4.440 4.497 188,821 +0.02(+0.48%)
Apr 15, 2011 4.549 4.549 4.476 4.476 392,968 -0.07(-1.44%)
Apr 14, 2011 4.506 4.558 4.506 4.541 266,563 +0.02(+0.36%)
Apr 13, 2011 4.462 4.536 4.453 4.525 313,423 +0.06(+1.34%)
Apr 12, 2011 4.427 4.476 4.375 4.465 525,760 +0.03(+0.61%)
Apr 11, 2011 4.522 4.525 4.353 4.438 979,590 -0.05(-1.15%)
Apr 08, 2011 4.533 4.539 4.449 4.489 619,128 -0.06(-1.38%)
Apr 07, 2011 4.528 4.590 4.481 4.552 713,045 -0.00(-0.08%)
Apr 06, 2011 4.529 4.556 4.518 4.556 340,587 +0.03(+0.60%)
Apr 05, 2011 4.494 4.559 4.494 4.529 604,891 +0.04(+0.78%)
Apr 04, 2011 4.434 4.513 4.431 4.494 524,618 +0.05(+1.16%)
Apr 01, 2011 4.523 4.523 4.355 4.442 1,382,567 -0.05(-1.21%)
Mar 31, 2011 4.569 4.578 4.496 4.496 753,132 -0.08(-1.72%)
Mar 30, 2011 4.599 4.621 4.569 4.575 363,419 -0.02(-0.35%)
Mar 29, 2011 4.613 4.613 4.556 4.591 670,195 -0.02(-0.35%)
Mar 28, 2011 4.708 4.724 4.597 4.607 828,457 -0.10(-2.13%)
Mar 25, 2011 4.683 4.729 4.662 4.708 344,934 +0.03(+0.58%)
Mar 24, 2011 4.691 4.691 4.654 4.681 266,982 +0.02(+0.41%)
Mar 23, 2011 4.629 4.675 4.624 4.662 662,236 +0.03(+0.70%)
Mar 22, 2011 4.713 4.713 4.629 4.629 350,978 -0.03(-0.64%)
Mar 21, 2011 4.648 4.686 4.645 4.659 401,832 +0.04(+0.82%)
Mar 18, 2011 4.588 4.648 4.580 4.621 376,252 +0.05(+1.07%)
Mar 17, 2011 4.591 4.602 4.559 4.572 346,594 +0.02(+0.48%)
Mar 16, 2011 4.635 4.659 4.537 4.551 346,565 -0.09(-1.93%)
Mar 15, 2011 4.635 4.656 4.624 4.640 447,684 -0.05(-1.04%)
Mar 14, 2011 4.716 4.735 4.654 4.689 232,579 -0.03(-0.57%)
Mar 11, 2011 4.702 4.719 4.664 4.716 356,704 +0.05(+1.16%)
Mar 10, 2011 4.841 4.841 4.635 4.662 490,249 -0.02(-0.46%)
Mar 09, 2011 4.648 4.689 4.594 4.683 715,939 +0.04(+0.79%)
Mar 08, 2011 4.646 4.673 4.593 4.646 717,284 +0.00(+0.06%)
Mar 07, 2011 4.539 4.725 4.539 4.644 742,704 +0.09(+1.96%)
Mar 04, 2011 4.576 4.609 4.512 4.554 396,612 -0.02(-0.54%)
Mar 03, 2011 4.646 4.681 4.566 4.579 760,238 -0.03(-0.58%)
Mar 02, 2011 4.582 4.641 4.582 4.606 379,839 +0.02(+0.41%)
Mar 01, 2011 4.652 4.660 4.582 4.587 538,773 -0.05(-0.99%)
Feb 28, 2011 4.579 4.633 4.556 4.633 397,573 +0.06(+1.24%)
Feb 25, 2011 4.541 4.576 4.541 4.576 285,722 +0.04(+0.89%)
Feb 24, 2011 4.549 4.563 4.512 4.536 313,547 +0.01(+0.18%)
Feb 23, 2011 4.533 4.560 4.504 4.528 330,588 +0.02(+0.36%)
Feb 22, 2011 4.498 4.522 4.479 4.512 460,349 -0.01(-0.30%)
Feb 18, 2011 4.536 4.566 4.520 4.525 444,868 +0.01(+0.30%)
Feb 17, 2011 4.514 4.525 4.461 4.512 437,643 +0.01(+0.24%)
Feb 16, 2011 4.463 4.506 4.463 4.501 235,632 +0.03(+0.66%)
Feb 15, 2011 4.471 4.493 4.442 4.471 295,953 -0.01(-0.30%)
Feb 14, 2011 4.471 4.495 4.447 4.485 172,745 +0.04(+0.91%)
Feb 11, 2011 4.409 4.463 4.385 4.444 334,653 +0.01(+0.30%)
Feb 10, 2011 4.388 4.447 4.377 4.431 362,200 -0.00(-0.06%)
Feb 09, 2011 4.442 4.477 4.347 4.434 1,064,983 +0.02(+0.44%)
Feb 08, 2011 4.461 4.464 4.402 4.414 512,336 -0.02(-0.52%)
Feb 07, 2011 4.405 4.459 4.405 4.437 514,051 +0.04(+0.85%)
Feb 04, 2011 4.512 4.512 4.389 4.400 773,672 -0.11(-2.38%)
Feb 03, 2011 4.459 4.528 4.459 4.507 998,972 +0.02(+0.54%)
Feb 02, 2011 4.464 4.483 4.451 4.483 550,465 +0.03(+0.66%)
Feb 01, 2011 4.451 4.480 4.426 4.453 668,329 +0.01(+0.24%)
Jan 31, 2011 4.432 4.443 4.415 4.443 393,433 +0.01(+0.30%)
Jan 28, 2011 4.397 4.443 4.393 4.429 630,970 +0.02(+0.44%)
Jan 27, 2011 4.397 4.416 4.365 4.410 610,837 +0.01(+0.23%)
Jan 26, 2011 4.360 4.402 4.298 4.400 874,228 +0.05(+1.11%)
Jan 25, 2011 4.311 4.352 4.298 4.352 601,230 +0.05(+1.06%)
Jan 24, 2011 4.239 4.322 4.239 4.306 863,605 +0.09(+2.18%)
Jan 21, 2011 4.207 4.226 4.194 4.214 200,167 +0.01(+0.30%)
Jan 20, 2011 4.234 4.242 4.186 4.202 411,727 -0.03(-0.76%)
Jan 19, 2011 4.236 4.258 4.228 4.234 241,576 -0.03(-0.82%)
Jan 18, 2011 4.250 4.271 4.236 4.269 228,442 +0.02(+0.44%)
Jan 14, 2011 4.228 4.255 4.210 4.250 449,736 +0.03(+0.63%)
Jan 13, 2011 4.223 4.223 4.188 4.223 386,797 +0.02(+0.38%)
Jan 12, 2011 4.223 4.223 4.175 4.207 332,384 -0.00(-0.06%)
Jan 11, 2011 4.183 4.215 4.148 4.210 515,804 +0.03(+0.68%)
Jan 10, 2011 4.226 4.226 4.099 4.181 571,822 +0.04(+0.96%)
Jan 07, 2011 4.120 4.141 4.086 4.141 462,087 +0.03(+0.71%)
Jan 06, 2011 4.128 4.149 4.094 4.112 617,704 -0.03(-0.71%)
Jan 05, 2011 4.155 4.162 4.120 4.141 467,313 -0.05(-1.08%)
Jan 04, 2011 4.168 4.192 4.149 4.187 355,742 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.