Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.718 4.804 4.706 4.721 328,440 -0.02(-0.37%)
Dec 29, 2011 4.822 4.822 4.706 4.739 387,471 -0.08(-1.72%)
Dec 28, 2011 4.872 4.884 4.774 4.822 466,181 -0.05(-1.03%)
Dec 27, 2011 4.789 4.878 4.766 4.872 570,486 +0.09(+1.80%)
Dec 23, 2011 4.659 4.786 4.651 4.786 514,068 +0.24(+5.31%)
Dec 21, 2011 4.553 4.582 4.507 4.544 212,993 -0.00(-0.06%)
Dec 20, 2011 4.444 4.573 4.444 4.547 438,299 +0.10(+2.33%)
Dec 19, 2011 4.446 4.475 4.432 4.444 234,818 -0.00(-0.06%)
Dec 16, 2011 4.386 4.446 4.383 4.446 196,505 +0.07(+1.64%)
Dec 15, 2011 4.369 4.409 4.369 4.375 195,294 +0.01(+0.13%)
Dec 14, 2011 4.383 4.383 4.343 4.369 161,947 -0.03(-0.65%)
Dec 13, 2011 4.383 4.418 4.372 4.398 232,636 +0.01(+0.33%)
Dec 12, 2011 4.492 4.492 4.383 4.383 298,681 -0.11(-2.43%)
Dec 09, 2011 4.446 4.495 4.426 4.492 185,821 +0.05(+1.10%)
Dec 08, 2011 4.426 4.449 4.403 4.444 308,854 +0.00(+0.05%)
Dec 07, 2011 4.399 4.453 4.396 4.442 262,240 +0.04(+0.90%)
Dec 06, 2011 4.410 4.419 4.362 4.402 265,813 -0.02(-0.52%)
Dec 05, 2011 4.430 4.465 4.410 4.425 373,536 -0.01(-0.26%)
Dec 02, 2011 4.373 4.450 4.373 4.436 254,060 +0.06(+1.44%)
Dec 01, 2011 4.362 4.379 4.325 4.373 354,027 +0.01(+0.33%)
Nov 30, 2011 4.311 4.359 4.305 4.359 213,634 +0.08(+1.80%)
Nov 29, 2011 4.253 4.325 4.243 4.282 267,704 +0.02(+0.40%)
Nov 28, 2011 4.313 4.353 4.251 4.265 283,661 -0.02(-0.47%)
Nov 25, 2011 4.276 4.319 4.276 4.285 149,399 -0.01(-0.27%)
Nov 23, 2011 4.422 4.422 4.296 4.296 351,400 -0.13(-2.97%)
Nov 22, 2011 4.296 4.442 4.293 4.428 534,968 +0.13(+2.92%)
Nov 21, 2011 4.293 4.311 4.231 4.302 484,555 -0.01(-0.20%)
Nov 18, 2011 4.339 4.362 4.288 4.311 236,632 -0.03(-0.59%)
Nov 17, 2011 4.362 4.419 4.336 4.336 315,739 -0.03(-0.64%)
Nov 16, 2011 4.342 4.436 4.342 4.364 433,386 +0.02(+0.51%)
Nov 15, 2011 4.313 4.368 4.308 4.342 441,450 +0.03(+0.60%)
Nov 14, 2011 4.408 4.408 4.314 4.316 388,459 -0.10(-2.20%)
Nov 11, 2011 4.465 4.487 4.393 4.413 366,393 -0.03(-0.77%)
Nov 10, 2011 4.510 4.539 4.439 4.448 313,111 -0.05(-1.14%)
Nov 09, 2011 4.596 4.619 4.496 4.499 420,603 -0.11(-2.38%)
Nov 08, 2011 4.580 4.634 4.538 4.608 697,562 +0.03(+0.62%)
Nov 07, 2011 4.455 4.589 4.453 4.580 378,593 +0.11(+2.54%)
Nov 04, 2011 4.481 4.487 4.444 4.467 335,207 -0.02(-0.51%)
Nov 03, 2011 4.407 4.504 4.385 4.489 424,665 +0.08(+1.80%)
Nov 02, 2011 4.376 4.426 4.334 4.410 712,206 +0.06(+1.37%)
Nov 01, 2011 4.325 4.356 4.274 4.350 412,450 +0.02(+0.46%)
Oct 31, 2011 4.356 4.404 4.314 4.331 391,132 -0.05(-1.10%)
Oct 28, 2011 4.285 4.396 4.285 4.379 305,464 +0.09(+1.98%)
Oct 27, 2011 4.336 4.382 4.294 4.294 471,196 -0.00(-0.07%)
Oct 26, 2011 4.240 4.296 4.149 4.296 469,002 +0.06(+1.47%)
Oct 25, 2011 4.308 4.308 4.226 4.234 354,562 -0.09(-2.10%)
Oct 24, 2011 4.231 4.325 4.226 4.325 353,751 +0.08(+1.94%)
Oct 21, 2011 4.223 4.254 4.197 4.243 385,024 +0.03(+0.61%)
Oct 20, 2011 4.101 4.217 4.098 4.217 361,449 +0.10(+2.55%)
Oct 19, 2011 4.175 4.192 4.109 4.112 408,346 -0.08(-1.96%)
Oct 18, 2011 4.135 4.197 4.118 4.194 210,961 +0.07(+1.79%)
Oct 17, 2011 4.189 4.189 4.112 4.121 427,324 -0.07(-1.76%)
Oct 14, 2011 4.175 4.203 4.155 4.194 244,297 +0.04(+0.89%)
Oct 13, 2011 4.146 4.211 4.089 4.158 288,052 +0.01(+0.14%)
Oct 12, 2011 4.092 4.175 4.084 4.152 386,167 +0.08(+2.02%)
Oct 11, 2011 4.078 4.109 3.999 4.070 509,567 -0.01(-0.17%)
Oct 10, 2011 3.983 4.093 3.972 4.076 501,679 +0.15(+3.80%)
Oct 07, 2011 3.860 3.989 3.850 3.927 547,733 +0.07(+1.75%)
Oct 06, 2011 3.800 3.930 3.795 3.860 556,052 +0.05(+1.33%)
Oct 05, 2011 3.784 3.854 3.758 3.809 544,316 +0.04(+1.12%)
Oct 04, 2011 3.868 3.868 3.716 3.767 1,114,187 -0.10(-2.62%)
Oct 03, 2011 3.924 4.012 3.868 3.868 619,807 -0.10(-2.55%)
Sep 30, 2011 3.972 4.020 3.944 3.969 342,335 -0.03(-0.70%)
Sep 29, 2011 3.975 4.020 3.975 3.998 186,369 +0.03(+0.64%)
Sep 28, 2011 3.981 4.000 3.941 3.972 377,885 +0.01(+0.36%)
Sep 27, 2011 3.938 4.005 3.938 3.958 939,774 +0.04(+0.93%)
Sep 26, 2011 4.040 4.071 3.865 3.922 1,454,654 -0.12(-2.99%)
Sep 23, 2011 4.181 4.181 3.981 4.043 923,956 -0.16(-3.75%)
Sep 22, 2011 4.217 4.268 4.175 4.200 455,834 -0.10(-2.36%)
Sep 21, 2011 4.290 4.330 4.271 4.302 235,726 +0.03(+0.66%)
Sep 20, 2011 4.192 4.287 4.172 4.273 310,717 +0.07(+1.67%)
Sep 19, 2011 4.175 4.211 4.127 4.203 426,817 +0.02(+0.54%)
Sep 16, 2011 4.254 4.276 4.161 4.181 649,486 -0.11(-2.50%)
Sep 15, 2011 4.355 4.380 4.254 4.287 557,917 -0.07(-1.68%)
Sep 14, 2011 4.406 4.409 4.307 4.361 589,574 -0.02(-0.39%)
Sep 13, 2011 4.434 4.434 4.347 4.378 569,412 -0.06(-1.27%)
Sep 12, 2011 4.482 4.490 4.378 4.434 330,758 -0.07(-1.56%)
Sep 09, 2011 4.558 4.558 4.462 4.504 229,968 -0.06(-1.23%)
Sep 08, 2011 4.561 4.590 4.552 4.561 205,384 -0.02(-0.45%)
Sep 07, 2011 4.450 4.598 4.450 4.581 301,959 +0.13(+2.95%)
Sep 06, 2011 4.369 4.481 4.369 4.450 226,175 -0.04(-0.81%)
Sep 02, 2011 4.509 4.576 4.450 4.486 429,142 -0.07(-1.47%)
Sep 01, 2011 4.626 4.639 4.514 4.553 484,632 -0.07(-1.57%)
Aug 31, 2011 4.576 4.643 4.576 4.626 301,251 +0.04(+0.92%)
Aug 30, 2011 4.523 4.584 4.487 4.584 328,888 +0.06(+1.36%)
Aug 29, 2011 4.453 4.531 4.447 4.523 194,683 +0.09(+2.02%)
Aug 26, 2011 4.349 4.433 4.321 4.433 339,075 +0.08(+1.93%)
Aug 25, 2011 4.355 4.384 4.335 4.349 289,034 -0.01(-0.13%)
Aug 24, 2011 4.355 4.369 4.310 4.355 294,139 +0.00(+0.00%)
Aug 23, 2011 4.330 4.380 4.310 4.355 450,670 +0.04(+0.97%)
Aug 22, 2011 4.383 4.408 4.296 4.313 499,277 -0.05(-1.09%)
Aug 19, 2011 4.341 4.421 4.279 4.360 660,159 -0.05(-1.20%)
Aug 18, 2011 4.453 4.475 4.307 4.414 419,371 -0.11(-2.35%)
Aug 17, 2011 4.539 4.581 4.520 4.520 401,326 -0.03(-0.55%)
Aug 16, 2011 4.537 4.576 4.528 4.545 431,184 -0.06(-1.28%)
Aug 15, 2011 4.556 4.623 4.556 4.604 512,195 +0.08(+1.79%)
Aug 12, 2011 4.551 4.620 4.509 4.523 484,722 -0.04(-0.80%)
Aug 11, 2011 4.441 4.612 4.439 4.559 395,934 +0.12(+2.64%)
Aug 10, 2011 4.545 4.598 4.428 4.441 341,009 -0.10(-2.28%)
Aug 09, 2011 4.646 4.615 4.195 4.545 977,828 +0.15(+3.48%)
Aug 08, 2011 4.614 4.621 4.242 4.392 1,938,251 -0.36(-7.54%)
Aug 05, 2011 4.778 4.807 4.626 4.751 604,188 -0.03(-0.58%)
Aug 04, 2011 4.870 4.870 4.748 4.778 582,760 -0.11(-2.16%)
Aug 03, 2011 4.820 4.903 4.803 4.884 986,639 +0.06(+1.33%)
Aug 02, 2011 4.751 4.831 4.751 4.820 471,137 +0.07(+1.46%)
Aug 01, 2011 4.684 4.795 4.684 4.751 863,883 +0.11(+2.33%)
Jul 29, 2011 4.642 4.672 4.556 4.642 484,444 -0.04(-0.77%)
Jul 28, 2011 4.626 4.692 4.545 4.678 447,783 +0.04(+0.96%)
Jul 27, 2011 4.798 4.798 4.581 4.634 1,104,226 -0.18(-3.75%)
Jul 26, 2011 4.798 4.842 4.756 4.814 395,441 +0.02(+0.35%)
Jul 25, 2011 4.820 4.848 4.784 4.798 360,893 -0.06(-1.14%)
Jul 22, 2011 4.859 4.862 4.845 4.853 318,573 -0.03(-0.57%)
Jul 21, 2011 4.834 4.887 4.831 4.881 388,955 +0.05(+0.98%)
Jul 20, 2011 4.987 4.987 4.798 4.834 292,152 +0.04(+0.81%)
Jul 19, 2011 4.806 4.817 4.767 4.795 404,779 +0.03(+0.70%)
Jul 18, 2011 4.739 4.773 4.698 4.762 600,797 -0.02(-0.46%)
Jul 15, 2011 4.856 4.856 4.762 4.784 539,612 -0.08(-1.54%)
Jul 14, 2011 4.945 4.945 4.848 4.859 366,346 -0.06(-1.19%)
Jul 13, 2011 4.903 4.928 4.901 4.917 264,514 -0.00(-0.06%)
Jul 12, 2011 4.934 4.942 4.870 4.920 403,620 -0.01(-0.28%)
Jul 11, 2011 4.948 4.956 4.920 4.934 375,251 -0.02(-0.33%)
Jul 08, 2011 4.895 4.956 4.889 4.951 285,654 +0.01(+0.28%)
Jul 07, 2011 4.856 4.951 4.856 4.937 446,159 +0.07(+1.41%)
Jul 06, 2011 4.832 4.874 4.816 4.868 674,985 +0.05(+0.97%)
Jul 05, 2011 4.785 4.830 4.766 4.821 411,934 +0.01(+0.11%)
Jul 01, 2011 4.835 4.835 4.788 4.816 204,475 +0.01(+0.11%)
Jun 30, 2011 4.761 4.813 4.752 4.810 583,421 +0.05(+1.04%)
Jun 29, 2011 4.733 4.794 4.733 4.761 499,872 +0.03(+0.64%)
Jun 28, 2011 4.736 4.763 4.725 4.730 245,458 -0.00(-0.06%)
Jun 27, 2011 4.708 4.763 4.700 4.733 307,739 +0.02(+0.53%)
Jun 24, 2011 4.714 4.741 4.697 4.708 219,159 -0.02(-0.47%)
Jun 23, 2011 4.692 4.736 4.654 4.730 301,876 +0.04(+0.76%)
Jun 22, 2011 4.705 4.722 4.687 4.694 201,979 +0.00(+0.06%)
Jun 21, 2011 4.653 4.736 4.653 4.692 295,882 +0.02(+0.53%)
Jun 20, 2011 4.646 4.672 4.645 4.667 207,216 +0.03(+0.66%)
Jun 17, 2011 4.623 4.669 4.611 4.636 324,908 +0.03(+0.66%)
Jun 16, 2011 4.661 4.678 4.578 4.606 369,230 -0.06(-1.18%)
Jun 15, 2011 4.672 4.716 4.658 4.661 408,714 -0.07(-1.46%)
Jun 14, 2011 4.694 4.736 4.675 4.730 483,909 +0.07(+1.48%)
Jun 13, 2011 4.642 4.692 4.603 4.661 644,391 -0.01(-0.24%)
Jun 10, 2011 4.752 4.755 4.573 4.672 1,227,817 -0.08(-1.63%)
Jun 09, 2011 4.819 4.819 4.736 4.750 481,968 -0.07(-1.40%)
Jun 08, 2011 4.811 4.822 4.784 4.817 423,060 +0.00(+0.06%)
Jun 07, 2011 4.798 4.828 4.762 4.814 416,235 +0.01(+0.17%)
Jun 06, 2011 4.770 4.822 4.765 4.806 589,230 +0.05(+0.98%)
Jun 03, 2011 4.748 4.778 4.735 4.759 364,116 +0.01(+0.29%)
May 24, 2011 4.740 4.762 4.724 4.745 385,481 +0.01(+0.12%)
May 23, 2011 4.699 4.740 4.699 4.740 401,243 +0.02(+0.41%)
May 20, 2011 4.682 4.735 4.682 4.721 353,517 +0.04(+0.82%)
May 19, 2011 4.693 4.762 4.680 4.682 703,708 -0.02(-0.52%)
May 18, 2011 4.718 4.729 4.680 4.707 482,299 -0.02(-0.37%)
May 17, 2011 4.756 4.777 4.721 4.724 316,514 -0.04(-0.85%)
May 16, 2011 4.784 4.800 4.758 4.765 349,673 -0.03(-0.63%)
May 13, 2011 4.787 4.805 4.784 4.795 244,880 +0.00(+0.00%)
May 12, 2011 4.803 4.803 4.756 4.795 324,901 -0.01(-0.17%)
May 11, 2011 4.787 4.803 4.771 4.803 256,940 +0.02(+0.40%)
May 10, 2011 4.770 4.787 4.751 4.784 350,941 +0.03(+0.61%)
May 09, 2011 4.714 4.763 4.692 4.755 520,426 +0.04(+0.93%)
May 06, 2011 4.738 4.752 4.678 4.711 382,562 +0.05(+1.05%)
May 05, 2011 4.722 4.727 4.651 4.662 266,008 -0.04(-0.93%)
May 04, 2011 4.695 4.725 4.624 4.706 434,785 -0.00(-0.06%)
May 03, 2011 4.736 4.768 4.692 4.708 447,084 -0.02(-0.52%)
May 02, 2011 4.737 4.744 4.733 4.733 380,997 +0.00(+0.00%)
Apr 29, 2011 4.730 4.744 4.708 4.733 227,642 +0.00(+0.06%)
Apr 28, 2011 4.700 4.733 4.684 4.730 213,228 +0.01(+0.29%)
Apr 27, 2011 4.676 4.736 4.657 4.717 652,358 +0.04(+0.93%)
Apr 26, 2011 4.637 4.678 4.599 4.673 615,880 +0.04(+0.76%)
Apr 25, 2011 4.597 4.657 4.593 4.637 475,351 +0.03(+0.71%)
Apr 21, 2011 4.545 4.607 4.526 4.605 507,409 +0.07(+1.44%)
Apr 20, 2011 4.542 4.569 4.526 4.539 307,952 +0.01(+0.12%)
Apr 19, 2011 4.517 4.550 4.477 4.534 403,212 +0.04(+0.80%)
Apr 18, 2011 4.471 4.498 4.441 4.498 188,792 +0.02(+0.48%)
Apr 15, 2011 4.550 4.550 4.477 4.477 392,907 -0.07(-1.44%)
Apr 14, 2011 4.507 4.558 4.507 4.542 266,522 +0.02(+0.36%)
Apr 13, 2011 4.463 4.537 4.454 4.526 313,374 +0.06(+1.34%)
Apr 12, 2011 4.427 4.477 4.376 4.466 525,679 +0.03(+0.61%)
Apr 11, 2011 4.523 4.526 4.354 4.438 979,439 -0.05(-1.15%)
Apr 08, 2011 4.534 4.539 4.449 4.490 619,032 -0.06(-1.38%)
Apr 07, 2011 4.528 4.591 4.482 4.553 712,935 -0.00(-0.08%)
Apr 06, 2011 4.530 4.557 4.519 4.557 340,535 +0.03(+0.60%)
Apr 05, 2011 4.494 4.559 4.494 4.530 604,797 +0.04(+0.78%)
Apr 04, 2011 4.435 4.513 4.432 4.494 524,537 +0.05(+1.16%)
Apr 01, 2011 4.524 4.524 4.356 4.443 1,382,353 -0.05(-1.21%)
Mar 31, 2011 4.570 4.578 4.497 4.497 753,015 -0.08(-1.72%)
Mar 30, 2011 4.600 4.622 4.570 4.576 363,363 -0.02(-0.35%)
Mar 29, 2011 4.614 4.614 4.557 4.592 670,091 -0.02(-0.35%)
Mar 28, 2011 4.708 4.725 4.597 4.608 828,329 -0.10(-2.13%)
Mar 25, 2011 4.684 4.730 4.662 4.708 344,881 +0.03(+0.58%)
Mar 24, 2011 4.692 4.692 4.654 4.681 266,941 +0.02(+0.41%)
Mar 23, 2011 4.630 4.676 4.624 4.662 662,134 +0.03(+0.70%)
Mar 22, 2011 4.714 4.714 4.630 4.630 350,923 -0.03(-0.64%)
Mar 21, 2011 4.649 4.687 4.646 4.660 401,770 +0.04(+0.82%)
Mar 18, 2011 4.589 4.649 4.581 4.622 376,194 +0.05(+1.07%)
Mar 17, 2011 4.592 4.603 4.559 4.573 346,541 +0.02(+0.48%)
Mar 16, 2011 4.635 4.660 4.538 4.551 346,511 -0.09(-1.93%)
Mar 15, 2011 4.635 4.657 4.624 4.641 447,615 -0.05(-1.04%)
Mar 14, 2011 4.717 4.736 4.654 4.689 232,543 -0.03(-0.57%)
Mar 11, 2011 4.703 4.719 4.665 4.717 356,649 +0.05(+1.16%)
Mar 10, 2011 4.841 4.841 4.635 4.662 490,173 -0.02(-0.46%)
Mar 09, 2011 4.649 4.689 4.595 4.684 715,829 +0.04(+0.79%)
Mar 08, 2011 4.647 4.674 4.593 4.647 717,173 +0.00(+0.06%)
Mar 07, 2011 4.539 4.725 4.539 4.644 742,589 +0.09(+1.96%)
Mar 04, 2011 4.577 4.609 4.512 4.555 396,551 -0.02(-0.54%)
Mar 03, 2011 4.647 4.682 4.566 4.580 760,121 -0.03(-0.58%)
Mar 02, 2011 4.582 4.642 4.582 4.607 379,780 +0.02(+0.41%)
Mar 01, 2011 4.652 4.661 4.582 4.588 538,690 -0.05(-0.99%)
Feb 28, 2011 4.580 4.634 4.557 4.634 397,512 +0.06(+1.24%)
Feb 25, 2011 4.542 4.577 4.542 4.577 285,677 +0.04(+0.89%)
Feb 24, 2011 4.550 4.564 4.512 4.537 313,499 +0.01(+0.18%)
Feb 23, 2011 4.534 4.561 4.504 4.529 330,537 +0.02(+0.36%)
Feb 22, 2011 4.499 4.523 4.480 4.512 460,278 -0.01(-0.30%)
Feb 18, 2011 4.537 4.566 4.520 4.526 444,799 +0.01(+0.30%)
Feb 17, 2011 4.515 4.526 4.461 4.512 437,576 +0.01(+0.24%)
Feb 16, 2011 4.464 4.507 4.464 4.502 235,595 +0.03(+0.66%)
Feb 15, 2011 4.472 4.494 4.442 4.472 295,908 -0.01(-0.30%)
Feb 14, 2011 4.472 4.496 4.448 4.485 172,718 +0.04(+0.91%)
Feb 11, 2011 4.410 4.464 4.386 4.445 334,601 +0.01(+0.30%)
Feb 10, 2011 4.388 4.448 4.378 4.432 362,144 -0.00(-0.06%)
Feb 09, 2011 4.442 4.477 4.348 4.434 1,064,819 +0.02(+0.44%)
Feb 08, 2011 4.462 4.465 4.403 4.415 512,257 -0.02(-0.52%)
Feb 07, 2011 4.406 4.459 4.406 4.438 513,972 +0.04(+0.85%)
Feb 04, 2011 4.513 4.513 4.390 4.400 773,552 -0.11(-2.38%)
Feb 03, 2011 4.459 4.529 4.459 4.507 998,818 +0.02(+0.54%)
Feb 02, 2011 4.465 4.483 4.451 4.483 550,380 +0.03(+0.66%)
Feb 01, 2011 4.451 4.481 4.427 4.454 668,226 +0.01(+0.24%)
Jan 31, 2011 4.432 4.443 4.415 4.443 393,372 +0.01(+0.30%)
Jan 28, 2011 4.398 4.443 4.394 4.430 630,873 +0.02(+0.44%)
Jan 27, 2011 4.398 4.416 4.366 4.411 610,743 +0.01(+0.23%)
Jan 26, 2011 4.360 4.403 4.299 4.400 874,093 +0.05(+1.11%)
Jan 25, 2011 4.312 4.352 4.299 4.352 601,138 +0.05(+1.06%)
Jan 24, 2011 4.240 4.323 4.240 4.307 863,472 +0.09(+2.18%)
Jan 21, 2011 4.208 4.226 4.194 4.215 200,136 +0.01(+0.30%)
Jan 20, 2011 4.234 4.242 4.186 4.202 411,664 -0.03(-0.76%)
Jan 19, 2011 4.237 4.259 4.229 4.234 241,539 -0.03(-0.81%)
Jan 18, 2011 4.250 4.272 4.237 4.269 228,407 +0.02(+0.44%)
Jan 14, 2011 4.229 4.256 4.210 4.250 449,667 +0.03(+0.63%)
Jan 13, 2011 4.224 4.224 4.189 4.224 386,737 +0.02(+0.38%)
Jan 12, 2011 4.224 4.224 4.176 4.208 332,332 -0.00(-0.06%)
Jan 11, 2011 4.184 4.216 4.149 4.210 515,724 +0.03(+0.68%)
Jan 10, 2011 4.227 4.227 4.099 4.182 571,734 +0.04(+0.96%)
Jan 07, 2011 4.121 4.142 4.086 4.142 462,016 +0.03(+0.71%)
Jan 06, 2011 4.129 4.150 4.094 4.113 617,609 -0.03(-0.71%)
Jan 05, 2011 4.155 4.163 4.121 4.142 467,241 -0.05(-1.08%)
Jan 04, 2011 4.169 4.193 4.150 4.187 355,687 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.