Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.12 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.280 6.218 6.218 6.218 835,401 -0.09(-1.50%)
Dec 30, 2014 6.305 6.329 6.239 6.313 586,965 -0.02(-0.32%)
Dec 29, 2014 6.436 6.436 6.292 6.334 410,702 -0.11(-1.72%)
Dec 26, 2014 6.441 6.449 6.399 6.445 193,012 -0.01(-0.19%)
Dec 24, 2014 6.436 6.457 6.457 6.457 196,822 +0.02(+0.27%)
Dec 23, 2014 6.480 6.500 6.419 6.440 316,814 -0.05(-0.74%)
Dec 22, 2014 6.588 6.588 6.472 6.488 247,967 -0.09(-1.35%)
Dec 19, 2014 6.512 6.601 6.488 6.576 213,483 +0.06(+0.99%)
Dec 18, 2014 6.480 6.540 6.407 6.512 312,203 +0.07(+1.13%)
Dec 17, 2014 6.371 6.450 6.342 6.440 334,721 +0.08(+1.20%)
Dec 16, 2014 6.440 6.448 6.323 6.363 342,277 -0.12(-1.92%)
Dec 15, 2014 6.496 6.512 6.399 6.488 256,027 +0.03(+0.50%)
Dec 12, 2014 6.544 6.548 6.419 6.456 228,520 -0.14(-2.20%)
Dec 11, 2014 6.436 6.601 6.427 6.601 273,713 +0.15(+2.37%)
Dec 10, 2014 6.476 6.492 6.403 6.448 207,346 -0.04(-0.56%)
Dec 09, 2014 6.524 6.560 6.427 6.484 312,508 -0.05(-0.72%)
Dec 08, 2014 6.523 6.555 6.518 6.531 220,547 -0.00(-0.06%)
Dec 05, 2014 6.527 6.535 6.495 6.535 229,336 -0.02(-0.24%)
Dec 04, 2014 6.531 6.551 6.495 6.551 123,212 +0.00(+0.06%)
Dec 03, 2014 6.547 6.555 6.519 6.547 132,321 -0.00(-0.06%)
Dec 02, 2014 6.531 6.571 6.519 6.551 204,710 +0.00(+0.06%)
Dec 01, 2014 6.551 6.571 6.523 6.547 173,234 -0.01(-0.12%)
Nov 28, 2014 6.523 6.555 6.507 6.555 67,212 +0.01(+0.12%)
Nov 26, 2014 6.487 6.547 6.547 6.547 155,616 +0.05(+0.80%)
Nov 25, 2014 6.495 6.531 6.479 6.495 94,863 +0.03(+0.43%)
Nov 24, 2014 6.455 6.543 6.455 6.467 286,766 +0.02(+0.37%)
Nov 21, 2014 6.463 6.491 6.439 6.443 91,105 +0.01(+0.12%)
Nov 20, 2014 6.423 6.459 6.419 6.435 96,879 +0.02(+0.31%)
Nov 19, 2014 6.407 6.475 6.399 6.415 141,881 -0.02(-0.37%)
Nov 18, 2014 6.435 6.463 6.419 6.439 159,251 -0.00(-0.06%)
Nov 17, 2014 6.471 6.479 6.387 6.443 308,603 -0.03(-0.49%)
Nov 14, 2014 6.447 6.491 6.427 6.475 182,308 -0.01(-0.18%)
Nov 13, 2014 6.459 6.503 6.427 6.487 151,946 +0.02(+0.37%)
Nov 12, 2014 6.511 6.511 6.443 6.463 169,514 -0.07(-1.10%)
Nov 11, 2014 6.523 6.535 6.487 6.535 153,892 -0.02(-0.30%)
Nov 10, 2014 6.571 6.571 6.483 6.555 282,100 +0.02(+0.26%)
Nov 07, 2014 6.530 6.550 6.502 6.538 258,099 +0.01(+0.12%)
Nov 06, 2014 6.498 6.530 6.491 6.530 158,689 +0.03(+0.43%)
Nov 05, 2014 6.483 6.510 6.475 6.502 119,898 +0.02(+0.24%)
Nov 04, 2014 6.451 6.487 6.436 6.487 280,758 +0.04(+0.55%)
Nov 03, 2014 6.427 6.494 6.424 6.451 417,945 +0.03(+0.43%)
Oct 31, 2014 6.431 6.431 6.407 6.423 127,709 +0.02(+0.31%)
Oct 30, 2014 6.371 6.411 6.363 6.403 89,480 -0.01(-0.12%)
Oct 29, 2014 6.407 6.407 6.340 6.411 231,604 +0.02(+0.31%)
Oct 28, 2014 6.379 6.407 6.371 6.391 173,713 +0.00(+0.06%)
Oct 27, 2014 6.320 6.389 6.320 6.387 107,496 +0.07(+1.07%)
Oct 24, 2014 6.371 6.387 6.316 6.320 140,524 -0.04(-0.62%)
Oct 23, 2014 6.391 6.391 6.328 6.359 165,432 +0.00(+0.00%)
Oct 22, 2014 6.367 6.391 6.332 6.359 113,209 +0.02(+0.25%)
Oct 21, 2014 6.352 6.383 6.337 6.344 251,776 -0.01(-0.13%)
Oct 20, 2014 6.383 6.383 6.340 6.352 190,223 -0.03(-0.44%)
Oct 17, 2014 6.352 6.411 6.352 6.379 263,450 +0.05(+0.75%)
Oct 16, 2014 6.205 6.312 6.205 6.332 272,667 +0.08(+1.33%)
Oct 15, 2014 6.260 6.271 6.117 6.248 424,278 -0.02(-0.38%)
Oct 14, 2014 6.356 6.371 6.240 6.272 270,528 -0.08(-1.25%)
Oct 13, 2014 6.375 6.379 6.292 6.352 270,259 -0.03(-0.44%)
Oct 10, 2014 6.340 6.411 6.287 6.379 329,503 +0.05(+0.82%)
Oct 09, 2014 6.371 6.371 6.304 6.328 342,146 -0.02(-0.36%)
Oct 08, 2014 6.264 6.351 6.264 6.351 287,091 +0.06(+1.00%)
Oct 07, 2014 6.331 6.366 6.268 6.287 384,699 -0.05(-0.81%)
Oct 06, 2014 6.295 6.348 6.287 6.339 389,628 +0.03(+0.50%)
Oct 03, 2014 6.197 6.323 6.189 6.307 643,277 +0.11(+1.78%)
Oct 02, 2014 6.213 6.228 6.149 6.197 534,421 -0.03(-0.51%)
Oct 01, 2014 6.260 6.274 6.157 6.228 772,965 +0.00(+0.06%)
Sep 30, 2014 5.992 6.244 5.933 6.224 1,671,934 +0.18(+3.00%)
Sep 29, 2014 6.126 6.149 5.980 6.043 1,977,876 -0.16(-2.60%)
Sep 26, 2014 6.414 6.414 6.189 6.205 2,101,456 -0.27(-4.20%)
Sep 25, 2014 6.504 6.504 6.441 6.477 213,379 -0.02(-0.35%)
Sep 24, 2014 6.528 6.528 6.492 6.499 197,372 -0.04(-0.68%)
Sep 23, 2014 6.485 6.552 6.485 6.544 141,958 +0.04(+0.55%)
Sep 22, 2014 6.559 6.563 6.504 6.508 163,202 -0.04(-0.66%)
Sep 19, 2014 6.548 6.579 6.516 6.552 161,096 -0.00(-0.06%)
Sep 18, 2014 6.540 6.575 6.530 6.556 116,012 +0.01(+0.18%)
Sep 17, 2014 6.512 6.552 6.508 6.544 198,940 +0.06(+0.91%)
Sep 16, 2014 6.524 6.524 6.481 6.485 93,168 -0.03(-0.42%)
Sep 15, 2014 6.520 6.520 6.477 6.512 144,929 -0.01(-0.12%)
Sep 12, 2014 6.563 6.563 6.485 6.520 267,388 -0.05(-0.78%)
Sep 11, 2014 6.567 6.575 6.556 6.571 94,495 -0.00(-0.06%)
Sep 10, 2014 6.611 6.611 6.563 6.575 97,899 -0.02(-0.28%)
Sep 09, 2014 6.610 6.617 6.570 6.594 208,787 -0.01(-0.18%)
Sep 08, 2014 6.586 6.615 6.582 6.606 141,166 +0.00(+0.05%)
Sep 05, 2014 6.582 6.617 6.582 6.602 114,857 +0.02(+0.25%)
Sep 04, 2014 6.574 6.617 6.574 6.586 177,978 +0.00(+0.00%)
Sep 03, 2014 6.563 6.606 6.563 6.586 260,487 +0.01(+0.18%)
Sep 02, 2014 6.606 6.621 6.574 6.574 209,965 -0.04(-0.53%)
Aug 29, 2014 6.555 6.610 6.610 6.610 397,124 +0.05(+0.78%)
Aug 28, 2014 6.543 6.578 6.543 6.559 122,398 -0.02(-0.24%)
Aug 27, 2014 6.578 6.606 6.547 6.574 299,863 -0.01(-0.12%)
Aug 26, 2014 6.602 6.629 6.582 6.582 211,561 -0.01(-0.18%)
Aug 25, 2014 6.610 6.617 6.559 6.594 229,057 +0.02(+0.36%)
Aug 22, 2014 6.582 6.594 6.543 6.570 221,281 +0.00(+0.00%)
Aug 21, 2014 6.567 6.594 6.543 6.570 248,104 +0.01(+0.18%)
Aug 20, 2014 6.520 6.570 6.500 6.559 205,815 +0.04(+0.54%)
Aug 19, 2014 6.512 6.543 6.500 6.523 161,538 +0.04(+0.60%)
Aug 18, 2014 6.582 6.582 6.476 6.484 310,985 -0.05(-0.84%)
Aug 15, 2014 6.500 6.555 6.492 6.539 186,824 +0.03(+0.42%)
Aug 14, 2014 6.453 6.512 6.437 6.512 251,904 +0.09(+1.40%)
Aug 13, 2014 6.386 6.429 6.386 6.422 221,901 +0.03(+0.43%)
Aug 12, 2014 6.445 6.445 6.363 6.394 103,875 -0.02(-0.31%)
Aug 11, 2014 6.402 6.418 6.371 6.414 295,284 +0.05(+0.74%)
Aug 08, 2014 6.312 6.383 6.312 6.367 375,513 +0.07(+1.12%)
Aug 07, 2014 6.245 6.347 6.245 6.296 246,921 +0.07(+1.08%)
Aug 06, 2014 6.182 6.260 6.182 6.229 307,331 +0.00(+0.06%)
Aug 05, 2014 6.275 6.283 6.213 6.225 287,733 -0.04(-0.68%)
Aug 04, 2014 6.260 6.283 6.260 6.268 255,018 +0.03(+0.44%)
Aug 01, 2014 6.229 6.279 6.174 6.240 434,036 -0.00(-0.06%)
Jul 31, 2014 6.361 6.361 6.229 6.244 450,627 -0.13(-2.07%)
Jul 30, 2014 6.400 6.408 6.369 6.377 238,522 -0.04(-0.59%)
Jul 29, 2014 6.412 6.423 6.399 6.414 110,916 +0.01(+0.16%)
Jul 28, 2014 6.431 6.431 6.392 6.404 158,244 -0.02(-0.24%)
Jul 25, 2014 6.454 6.470 6.400 6.419 198,011 -0.02(-0.36%)
Jul 24, 2014 6.462 6.478 6.427 6.443 105,201 +0.01(+0.18%)
Jul 23, 2014 6.439 6.458 6.415 6.431 135,660 +0.00(+0.06%)
Jul 22, 2014 6.373 6.458 6.369 6.427 191,293 +0.04(+0.61%)
Jul 21, 2014 6.458 6.478 6.377 6.388 355,626 -0.09(-1.44%)
Jul 18, 2014 6.439 6.493 6.423 6.482 212,255 +0.02(+0.30%)
Jul 17, 2014 6.447 6.493 6.443 6.462 89,541 -0.00(-0.06%)
Jul 16, 2014 6.505 6.516 6.458 6.466 227,843 -0.02(-0.24%)
Jul 15, 2014 6.497 6.509 6.454 6.482 256,193 -0.02(-0.24%)
Jul 14, 2014 6.544 6.548 6.478 6.497 294,816 -0.05(-0.71%)
Jul 11, 2014 6.548 6.548 6.507 6.544 76,846 -0.00(-0.06%)
Jul 10, 2014 6.493 6.548 6.482 6.548 127,934 +0.03(+0.48%)
Jul 09, 2014 6.559 6.579 6.497 6.517 161,179 -0.01(-0.16%)
Jul 08, 2014 6.527 6.547 6.512 6.527 143,938 +0.00(+0.00%)
Jul 07, 2014 6.438 6.527 6.438 6.527 339,976 +0.07(+1.02%)
Jul 03, 2014 6.450 6.462 6.462 6.462 316,653 +0.01(+0.12%)
Jul 02, 2014 6.589 6.589 6.450 6.454 272,805 -0.13(-1.94%)
Jul 01, 2014 6.574 6.604 6.566 6.581 301,004 +0.03(+0.41%)
Jun 30, 2014 6.562 6.574 6.547 6.554 200,609 +0.00(+0.00%)
Jun 27, 2014 6.543 6.574 6.539 6.554 183,428 -0.01(-0.18%)
Jun 26, 2014 6.647 6.647 6.531 6.566 475,909 -0.05(-0.82%)
Jun 25, 2014 6.620 6.632 6.604 6.620 95,824 +0.02(+0.23%)
Jun 24, 2014 6.612 6.647 6.604 6.604 163,973 -0.02(-0.35%)
Jun 23, 2014 6.666 6.666 6.624 6.628 195,980 -0.03(-0.46%)
Jun 20, 2014 6.608 6.666 6.608 6.659 186,809 +0.04(+0.58%)
Jun 19, 2014 6.604 6.639 6.601 6.620 162,122 +0.00(+0.06%)
Jun 18, 2014 6.593 6.635 6.593 6.616 183,829 +0.00(+0.06%)
Jun 17, 2014 6.635 6.635 6.601 6.612 144,202 +0.00(+0.00%)
Jun 16, 2014 6.581 6.624 6.574 6.612 174,656 +0.05(+0.77%)
Jun 13, 2014 6.612 6.628 6.554 6.562 233,398 -0.05(-0.82%)
Jun 12, 2014 6.612 6.635 6.612 6.616 139,197 +0.00(+0.00%)
Jun 11, 2014 6.577 6.620 6.577 6.616 130,337 +0.02(+0.29%)
Jun 10, 2014 6.577 6.620 6.577 6.597 147,861 +0.02(+0.31%)
Jun 06, 2014 6.573 6.588 6.569 6.576 112,892 +0.01(+0.12%)
Jun 05, 2014 6.542 6.584 6.542 6.569 140,818 +0.03(+0.41%)
Jun 04, 2014 6.523 6.557 6.519 6.542 172,114 +0.01(+0.18%)
Jun 03, 2014 6.546 6.569 6.519 6.530 263,675 -0.02(-0.34%)
Jun 02, 2014 6.576 6.584 6.546 6.553 237,599 -0.02(-0.25%)
May 30, 2014 6.542 6.569 6.532 6.569 132,017 +0.01(+0.18%)
May 29, 2014 6.534 6.569 6.530 6.557 221,917 +0.02(+0.35%)
May 28, 2014 6.569 6.569 6.527 6.534 176,579 -0.02(-0.23%)
May 27, 2014 6.580 6.580 6.538 6.550 177,418 -0.02(-0.29%)
May 23, 2014 6.569 6.569 6.569 6.569 125,360 +0.00(+0.00%)
May 22, 2014 6.569 6.573 6.550 6.569 75,688 +0.01(+0.17%)
May 21, 2014 6.534 6.565 6.534 6.557 129,413 +0.01(+0.12%)
May 20, 2014 6.550 6.550 6.523 6.550 159,562 -0.00(-0.00%)
May 19, 2014 6.530 6.561 6.515 6.550 172,878 +0.03(+0.41%)
May 16, 2014 6.500 6.569 6.500 6.523 197,932 +0.02(+0.24%)
May 15, 2014 6.511 6.538 6.489 6.507 146,255 -0.00(-0.06%)
May 14, 2014 6.458 6.519 6.458 6.511 194,351 +0.04(+0.59%)
May 13, 2014 6.496 6.500 6.465 6.473 151,168 -0.02(-0.35%)
May 12, 2014 6.469 6.507 6.450 6.496 176,162 +0.03(+0.47%)
May 09, 2014 6.415 6.473 6.415 6.465 194,205 +0.03(+0.54%)
May 08, 2014 6.423 6.435 6.377 6.431 224,432 +0.04(+0.55%)
May 07, 2014 6.372 6.395 6.369 6.395 143,852 +0.01(+0.12%)
May 06, 2014 6.395 6.399 6.372 6.388 190,646 -0.01(-0.12%)
May 05, 2014 6.391 6.399 6.369 6.395 172,308 +0.01(+0.18%)
May 02, 2014 6.353 6.384 6.338 6.384 172,822 +0.05(+0.78%)
May 01, 2014 6.327 6.372 6.319 6.334 210,411 -0.02(-0.24%)
Apr 30, 2014 6.296 6.349 6.296 6.349 152,532 +0.03(+0.48%)
Apr 29, 2014 6.315 6.338 6.308 6.319 128,941 -0.00(-0.06%)
Apr 28, 2014 6.334 6.338 6.296 6.323 231,095 +0.02(+0.36%)
Apr 25, 2014 6.269 6.323 6.269 6.300 149,296 +0.02(+0.25%)
Apr 24, 2014 6.269 6.296 6.257 6.284 133,939 +0.03(+0.54%)
Apr 23, 2014 6.227 6.266 6.220 6.250 223,105 +0.02(+0.37%)
Apr 22, 2014 6.205 6.247 6.199 6.227 227,836 +0.05(+0.74%)
Apr 21, 2014 6.197 6.224 6.174 6.182 318,246 +0.02(+0.25%)
Apr 17, 2014 6.178 6.167 6.167 6.167 340,313 -0.02(-0.39%)
Apr 16, 2014 6.224 6.224 6.174 6.191 226,306 -0.00(-0.04%)
Apr 15, 2014 6.227 6.258 6.174 6.193 380,455 -0.01(-0.12%)
Apr 14, 2014 6.224 6.258 6.174 6.201 198,950 -0.03(-0.43%)
Apr 11, 2014 6.254 6.254 6.219 6.227 116,199 -0.01(-0.12%)
Apr 10, 2014 6.285 6.292 6.227 6.235 157,819 -0.03(-0.49%)
Apr 09, 2014 6.266 6.296 6.250 6.266 125,821 +0.03(+0.42%)
Apr 08, 2014 6.257 6.268 6.238 6.239 270,462 -0.01(-0.10%)
Apr 07, 2014 6.264 6.287 6.238 6.246 280,226 -0.02(-0.30%)
Apr 04, 2014 6.325 6.325 6.234 6.264 313,702 +0.01(+0.12%)
Apr 03, 2014 6.246 6.280 6.246 6.257 159,487 -0.02(-0.36%)
Apr 02, 2014 6.299 6.314 6.264 6.280 216,335 -0.02(-0.36%)
Apr 01, 2014 6.283 6.321 6.283 6.302 167,310 +0.01(+0.18%)
Mar 31, 2014 6.348 6.348 6.283 6.291 195,002 -0.02(-0.24%)
Mar 28, 2014 6.257 6.314 6.257 6.306 105,331 +0.05(+0.85%)
Mar 27, 2014 6.242 6.276 6.223 6.253 135,163 +0.02(+0.24%)
Mar 26, 2014 6.215 6.242 6.193 6.238 227,846 +0.04(+0.61%)
Mar 25, 2014 6.189 6.249 6.140 6.200 483,321 +0.01(+0.18%)
Mar 24, 2014 6.159 6.238 6.151 6.189 173,497 +0.02(+0.25%)
Mar 21, 2014 6.113 6.223 6.101 6.174 464,672 +0.05(+0.87%)
Mar 20, 2014 6.200 6.208 6.117 6.121 412,104 -0.09(-1.52%)
Mar 19, 2014 6.272 6.343 6.208 6.215 268,296 -0.06(-0.91%)
Mar 18, 2014 6.336 6.370 6.253 6.272 495,053 -0.04(-0.60%)
Mar 17, 2014 6.325 6.352 6.295 6.310 217,453 -0.00(-0.06%)
Mar 14, 2014 6.295 6.336 6.283 6.314 255,802 +0.01(+0.18%)
Mar 13, 2014 6.352 6.370 6.302 6.302 156,092 -0.05(-0.77%)
Mar 12, 2014 6.321 6.359 6.319 6.352 165,194 +0.06(+0.90%)
Mar 11, 2014 6.367 6.367 6.295 6.295 265,841 -0.06(-0.88%)
Mar 10, 2014 6.373 6.396 6.324 6.351 247,549 -0.02(-0.35%)
Mar 07, 2014 6.422 6.430 6.373 6.373 311,757 -0.05(-0.76%)
Mar 06, 2014 6.422 6.441 6.400 6.422 205,214 +0.01(+0.21%)
Mar 05, 2014 6.418 6.426 6.388 6.409 148,907 -0.01(-0.21%)
Mar 04, 2014 6.418 6.452 6.411 6.422 261,589 +0.00(+0.00%)
Mar 03, 2014 6.448 6.448 6.400 6.422 288,350 -0.03(-0.41%)
Feb 28, 2014 6.448 6.467 6.407 6.448 225,049 -0.02(-0.23%)
Feb 27, 2014 6.396 6.463 6.381 6.463 274,180 +0.05(+0.82%)
Feb 26, 2014 6.467 6.467 6.373 6.411 281,906 -0.03(-0.47%)
Feb 25, 2014 6.415 6.467 6.415 6.441 181,128 +0.02(+0.35%)
Feb 24, 2014 6.373 6.441 6.351 6.418 309,850 +0.07(+1.07%)
Feb 21, 2014 6.358 6.373 6.324 6.351 121,947 +0.00(+0.00%)
Feb 20, 2014 6.324 6.358 6.317 6.351 122,288 +0.02(+0.24%)
Feb 19, 2014 6.317 6.354 6.298 6.336 124,793 +0.04(+0.60%)
Feb 18, 2014 6.302 6.347 6.298 6.298 246,007 -0.01(-0.18%)
Feb 14, 2014 6.324 6.309 6.309 6.309 142,820 -0.03(-0.53%)
Feb 13, 2014 6.336 6.362 6.305 6.343 97,880 +0.03(+0.42%)
Feb 12, 2014 6.324 6.354 6.305 6.317 119,072 -0.03(-0.53%)
Feb 11, 2014 6.339 6.377 6.317 6.351 211,658 +0.02(+0.25%)
Feb 10, 2014 6.338 6.364 6.298 6.335 200,959 +0.01(+0.24%)
Feb 07, 2014 6.316 6.331 6.271 6.320 322,404 +0.01(+0.18%)
Feb 06, 2014 6.286 6.331 6.249 6.308 200,236 +0.04(+0.72%)
Feb 05, 2014 6.241 6.279 6.241 6.264 145,511 +0.00(+0.06%)
Feb 04, 2014 6.196 6.290 6.196 6.260 317,561 +0.06(+1.02%)
Feb 03, 2014 6.245 6.252 6.174 6.196 311,427 -0.01(-0.24%)
Jan 31, 2014 6.152 6.223 6.152 6.211 227,826 +0.04(+0.67%)
Jan 30, 2014 6.196 6.223 6.159 6.170 145,964 +0.00(+0.00%)
Jan 29, 2014 6.215 6.226 6.163 6.170 218,975 -0.01(-0.18%)
Jan 28, 2014 6.144 6.189 6.125 6.181 264,677 +0.05(+0.79%)
Jan 27, 2014 6.148 6.181 6.118 6.133 156,989 -0.01(-0.24%)
Jan 24, 2014 6.152 6.200 6.114 6.148 325,344 -0.03(-0.48%)
Jan 23, 2014 6.234 6.256 6.155 6.178 228,581 -0.05(-0.84%)
Jan 22, 2014 6.308 6.318 6.208 6.230 275,360 -0.06(-1.01%)
Jan 21, 2014 6.264 6.331 6.237 6.294 807,120 +0.03(+0.42%)
Jan 17, 2014 6.155 6.267 6.267 6.267 1,122,079 +0.16(+2.63%)
Jan 16, 2014 6.043 6.122 6.036 6.107 328,024 +0.07(+1.24%)
Jan 15, 2014 6.028 6.032 5.987 6.032 271,981 +0.00(+0.06%)
Jan 14, 2014 6.040 6.047 6.006 6.028 311,868 +0.01(+0.25%)
Jan 13, 2014 6.002 6.028 5.998 6.013 364,221 +0.00(+0.06%)
Jan 10, 2014 5.961 6.017 5.942 6.010 204,260 +0.07(+1.26%)
Jan 09, 2014 5.995 6.010 5.924 5.935 209,802 -0.04(-0.67%)
Jan 08, 2014 5.997 6.001 5.949 5.975 271,742 +0.00(+0.00%)
Jan 07, 2014 5.971 5.997 5.949 5.975 304,005 +0.03(+0.50%)
Jan 06, 2014 5.919 5.964 5.919 5.945 326,000 +0.06(+1.07%)
Jan 03, 2014 5.856 5.897 5.823 5.882 296,458 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.