Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.92 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.084 5.998 5.998 5.998 373,729 -0.10(-1.62%)
Dec 30, 2015 6.110 6.124 6.075 6.097 213,428 -0.02(-0.29%)
Dec 29, 2015 6.155 6.195 6.097 6.115 244,963 -0.01(-0.22%)
Dec 28, 2015 6.178 6.204 6.110 6.128 356,151 -0.00(-0.07%)
Dec 24, 2015 6.133 6.133 6.133 6.133 85,781 -0.02(-0.36%)
Dec 23, 2015 6.110 6.184 6.104 6.155 368,339 +0.02(+0.36%)
Dec 22, 2015 6.093 6.146 6.052 6.133 298,963 +0.03(+0.44%)
Dec 21, 2015 6.021 6.106 5.985 6.106 311,328 +0.08(+1.34%)
Dec 18, 2015 6.039 6.066 5.994 6.025 275,945 -0.01(-0.22%)
Dec 17, 2015 5.985 6.075 5.981 6.039 282,265 +0.05(+0.82%)
Dec 16, 2015 5.864 6.097 5.864 5.990 662,929 +0.13(+2.13%)
Dec 15, 2015 5.806 5.923 5.802 5.864 293,209 +0.06(+1.08%)
Dec 14, 2015 5.909 5.931 5.771 5.802 562,479 -0.11(-1.82%)
Dec 11, 2015 6.025 6.039 5.905 5.909 371,802 -0.15(-2.44%)
Dec 10, 2015 6.133 6.159 5.998 6.057 300,417 -0.09(-1.53%)
Dec 09, 2015 6.168 6.200 6.119 6.150 230,146 -0.02(-0.27%)
Dec 08, 2015 6.118 6.194 6.109 6.167 201,125 +0.01(+0.10%)
Dec 07, 2015 6.189 6.189 6.127 6.161 131,020 -0.03(-0.53%)
Dec 04, 2015 6.127 6.194 6.105 6.194 132,791 +0.08(+1.38%)
Dec 03, 2015 6.171 6.180 6.109 6.109 147,084 -0.07(-1.08%)
Dec 02, 2015 6.202 6.216 6.163 6.176 297,581 -0.01(-0.14%)
Dec 01, 2015 6.225 6.240 6.127 6.185 482,589 -0.04(-0.64%)
Nov 30, 2015 6.180 6.234 6.180 6.225 245,316 +0.05(+0.86%)
Nov 27, 2015 6.136 6.180 6.118 6.171 104,459 +0.07(+1.09%)
Nov 25, 2015 6.114 6.105 6.105 6.105 162,399 +0.02(+0.36%)
Nov 24, 2015 5.981 6.118 5.981 6.083 559,747 +0.12(+2.01%)
Nov 23, 2015 5.936 5.976 5.936 5.963 294,426 +0.04(+0.67%)
Nov 20, 2015 5.914 5.954 5.914 5.923 140,956 +0.01(+0.15%)
Nov 19, 2015 5.932 5.936 5.905 5.914 149,622 -0.02(-0.30%)
Nov 18, 2015 5.914 5.934 5.888 5.932 184,224 +0.03(+0.53%)
Nov 17, 2015 5.879 5.919 5.879 5.901 124,064 +0.02(+0.30%)
Nov 16, 2015 5.919 5.928 5.870 5.883 197,349 -0.04(-0.60%)
Nov 13, 2015 5.905 5.932 5.888 5.919 244,192 -0.00(-0.07%)
Nov 12, 2015 5.932 5.954 5.905 5.923 233,853 -0.02(-0.37%)
Nov 11, 2015 5.963 5.994 5.936 5.945 189,624 -0.00(-0.07%)
Nov 10, 2015 5.941 5.972 5.941 5.950 261,504 +0.00(+0.07%)
Nov 09, 2015 6.038 6.038 5.941 5.945 235,127 -0.07(-1.16%)
Nov 06, 2015 6.068 6.068 6.002 6.015 210,544 -0.06(-1.01%)
Nov 05, 2015 6.085 6.103 6.076 6.076 163,786 -0.03(-0.43%)
Nov 04, 2015 6.098 6.107 6.090 6.103 139,194 +0.00(+0.00%)
Nov 03, 2015 6.120 6.120 6.059 6.103 280,564 -0.03(-0.43%)
Nov 02, 2015 6.068 6.129 6.033 6.129 227,004 +0.08(+1.31%)
Oct 30, 2015 6.050 6.072 6.006 6.050 186,513 +0.00(+0.00%)
Oct 29, 2015 6.098 6.102 6.015 6.050 201,176 -0.04(-0.65%)
Oct 28, 2015 6.112 6.112 6.081 6.090 148,603 -0.02(-0.36%)
Oct 27, 2015 6.112 6.120 6.085 6.112 197,510 +0.00(+0.00%)
Oct 26, 2015 6.033 6.112 6.033 6.112 216,296 +0.04(+0.65%)
Oct 23, 2015 6.055 6.090 6.055 6.072 196,229 +0.02(+0.36%)
Oct 22, 2015 6.050 6.076 6.037 6.050 181,287 +0.02(+0.34%)
Oct 21, 2015 6.037 6.041 6.015 6.030 122,957 -0.01(-0.12%)
Oct 20, 2015 5.980 6.046 5.964 6.037 230,085 +0.07(+1.25%)
Oct 19, 2015 5.940 5.993 5.940 5.962 268,492 +0.01(+0.22%)
Oct 16, 2015 5.953 5.964 5.927 5.949 150,129 +0.02(+0.30%)
Oct 15, 2015 5.949 5.949 5.914 5.931 139,937 +0.00(+0.07%)
Oct 14, 2015 5.945 5.984 5.905 5.927 181,467 -0.04(-0.74%)
Oct 13, 2015 5.949 5.997 5.949 5.971 264,303 +0.02(+0.37%)
Oct 12, 2015 5.993 5.997 5.940 5.949 199,132 -0.02(-0.29%)
Oct 09, 2015 5.958 5.980 5.933 5.967 242,137 +0.03(+0.52%)
Oct 08, 2015 5.918 5.949 5.883 5.936 246,365 -0.00(-0.07%)
Oct 07, 2015 5.936 5.962 5.923 5.940 147,065 +0.02(+0.39%)
Oct 06, 2015 5.917 5.947 5.869 5.917 282,785 +0.02(+0.30%)
Oct 05, 2015 5.821 5.934 5.821 5.899 358,257 +0.08(+1.33%)
Oct 02, 2015 5.703 5.830 5.699 5.822 398,810 +0.10(+1.69%)
Oct 01, 2015 5.729 5.756 5.681 5.725 285,140 -0.00(-0.08%)
Sep 30, 2015 5.668 5.729 5.612 5.729 388,116 +0.08(+1.47%)
Sep 29, 2015 5.703 5.703 5.625 5.647 536,451 -0.04(-0.69%)
Sep 28, 2015 5.756 5.756 5.686 5.686 344,412 -0.06(-1.06%)
Sep 25, 2015 5.721 5.760 5.721 5.747 111,761 +0.00(+0.08%)
Sep 24, 2015 5.690 5.747 5.677 5.742 169,851 +0.03(+0.53%)
Sep 23, 2015 5.695 5.734 5.681 5.712 149,231 +0.00(+0.08%)
Sep 22, 2015 5.686 5.716 5.664 5.708 146,984 +0.00(+0.00%)
Sep 21, 2015 5.760 5.773 5.673 5.708 377,944 -0.07(-1.13%)
Sep 18, 2015 5.668 5.777 5.660 5.773 347,737 +0.07(+1.22%)
Sep 17, 2015 5.599 5.712 5.594 5.703 211,686 +0.11(+1.89%)
Sep 16, 2015 5.612 5.638 5.585 5.598 192,809 +0.00(+0.06%)
Sep 15, 2015 5.620 5.633 5.551 5.594 207,803 -0.01(-0.23%)
Sep 14, 2015 5.664 5.664 5.577 5.607 322,913 -0.04(-0.70%)
Sep 11, 2015 5.633 5.668 5.633 5.647 211,404 +0.01(+0.23%)
Sep 10, 2015 5.655 5.668 5.629 5.633 135,684 +0.00(+0.08%)
Sep 09, 2015 5.703 5.721 5.620 5.629 235,146 -0.06(-0.97%)
Sep 08, 2015 5.715 5.736 5.667 5.684 298,979 -0.02(-0.30%)
Sep 04, 2015 5.715 5.702 5.702 5.702 124,225 -0.04(-0.75%)
Sep 03, 2015 5.775 5.775 5.741 5.745 220,225 -0.03(-0.51%)
Sep 02, 2015 5.732 5.775 5.719 5.775 232,541 +0.03(+0.51%)
Sep 01, 2015 5.697 5.754 5.663 5.745 440,335 -0.02(-0.37%)
Aug 31, 2015 5.680 5.767 5.663 5.767 287,066 +0.07(+1.21%)
Aug 28, 2015 5.633 5.706 5.633 5.697 198,528 +0.03(+0.52%)
Aug 27, 2015 5.598 5.689 5.598 5.668 421,756 +0.08(+1.51%)
Aug 26, 2015 5.581 5.598 5.538 5.584 281,003 +0.01(+0.21%)
Aug 25, 2015 5.533 5.585 5.503 5.572 383,742 +0.07(+1.34%)
Aug 24, 2015 5.473 5.550 5.157 5.499 590,540 -0.12(-2.12%)
Aug 21, 2015 5.680 5.693 5.611 5.617 242,525 -0.08(-1.33%)
Aug 20, 2015 5.611 5.723 5.568 5.693 384,799 +0.03(+0.53%)
Aug 19, 2015 5.693 5.693 5.633 5.663 339,250 -0.03(-0.46%)
Aug 18, 2015 5.680 5.697 5.663 5.689 190,395 +0.02(+0.38%)
Aug 17, 2015 5.706 5.706 5.633 5.667 361,043 -0.03(-0.61%)
Aug 14, 2015 5.684 5.728 5.684 5.702 315,619 -0.01(-0.15%)
Aug 13, 2015 5.749 5.749 5.676 5.710 475,238 -0.03(-0.45%)
Aug 12, 2015 5.758 5.780 5.706 5.736 461,316 -0.04(-0.67%)
Aug 11, 2015 5.762 5.793 5.736 5.775 295,065 -0.02(-0.28%)
Aug 10, 2015 5.864 5.877 5.748 5.791 785,185 -0.09(-1.53%)
Aug 07, 2015 5.894 5.898 5.868 5.881 131,865 -0.02(-0.29%)
Aug 06, 2015 5.877 5.898 5.864 5.898 168,406 -0.00(-0.07%)
Aug 05, 2015 5.937 5.971 5.896 5.903 286,107 -0.03(-0.51%)
Aug 04, 2015 5.894 5.954 5.890 5.933 257,894 +0.02(+0.36%)
Aug 03, 2015 5.894 5.920 5.851 5.911 267,316 +0.03(+0.58%)
Jul 31, 2015 5.881 5.915 5.873 5.877 156,147 +0.01(+0.19%)
Jul 30, 2015 5.851 5.886 5.838 5.866 167,713 +0.00(+0.03%)
Jul 29, 2015 5.903 5.903 5.856 5.864 244,984 -0.02(-0.36%)
Jul 28, 2015 5.817 5.896 5.791 5.886 309,626 +0.09(+1.64%)
Jul 27, 2015 5.868 5.868 5.778 5.791 474,592 -0.09(-1.61%)
Jul 24, 2015 5.971 5.988 5.834 5.886 329,840 -0.09(-1.58%)
Jul 23, 2015 5.967 5.997 5.933 5.980 269,112 +0.01(+0.22%)
Jul 22, 2015 6.006 6.014 5.963 5.967 256,730 -0.05(-0.78%)
Jul 21, 2015 5.958 6.018 5.941 6.014 254,567 +0.05(+0.79%)
Jul 20, 2015 6.057 6.083 5.958 5.967 382,614 -0.09(-1.49%)
Jul 17, 2015 6.121 6.121 6.057 6.057 214,127 -0.07(-1.12%)
Jul 16, 2015 6.096 6.134 6.096 6.126 245,133 +0.02(+0.35%)
Jul 15, 2015 6.078 6.104 6.078 6.104 157,419 +0.03(+0.42%)
Jul 14, 2015 6.096 6.113 6.070 6.078 295,566 -0.02(-0.35%)
Jul 13, 2015 6.087 6.117 6.074 6.100 270,379 +0.01(+0.14%)
Jul 10, 2015 6.096 6.104 6.036 6.091 362,101 +0.02(+0.28%)
Jul 09, 2015 6.074 6.091 6.061 6.074 195,868 +0.01(+0.16%)
Jul 08, 2015 6.052 6.093 6.009 6.064 507,518 -0.05(-0.77%)
Jul 07, 2015 6.098 6.111 6.056 6.111 264,567 +0.01(+0.21%)
Jul 06, 2015 6.103 6.107 6.081 6.098 260,123 +0.00(+0.07%)
Jul 02, 2015 6.064 6.094 6.094 6.094 300,751 +0.04(+0.63%)
Jul 01, 2015 6.056 6.056 6.018 6.056 333,286 +0.02(+0.28%)
Jun 30, 2015 5.886 6.039 5.879 6.039 423,119 +0.16(+2.75%)
Jun 29, 2015 5.954 5.975 5.864 5.877 722,824 -0.12(-1.99%)
Jun 26, 2015 6.103 6.111 5.988 5.996 347,233 -0.11(-1.88%)
Jun 25, 2015 6.145 6.149 6.111 6.111 168,383 -0.02(-0.35%)
Jun 24, 2015 6.086 6.136 6.086 6.132 213,719 +0.04(+0.61%)
Jun 23, 2015 6.090 6.132 6.060 6.095 553,364 -0.02(-0.33%)
Jun 22, 2015 6.128 6.154 6.111 6.115 699,872 -0.02(-0.28%)
Jun 19, 2015 6.162 6.188 6.124 6.132 403,038 -0.04(-0.62%)
Jun 18, 2015 6.209 6.231 6.154 6.171 446,097 -0.05(-0.75%)
Jun 17, 2015 6.226 6.243 6.200 6.217 190,364 -0.03(-0.41%)
Jun 16, 2015 6.239 6.264 6.231 6.243 199,309 -0.01(-0.21%)
Jun 15, 2015 6.251 6.273 6.217 6.256 238,760 +0.01(+0.21%)
Jun 12, 2015 6.217 6.268 6.213 6.243 221,651 -0.00(-0.07%)
Jun 11, 2015 6.222 6.281 6.222 6.247 283,762 -0.01(-0.14%)
Jun 10, 2015 6.264 6.290 6.234 6.256 425,703 -0.04(-0.61%)
Jun 09, 2015 6.315 6.349 6.273 6.294 439,045 -0.03(-0.52%)
Jun 08, 2015 6.339 6.356 6.322 6.327 237,107 -0.02(-0.33%)
Jun 05, 2015 6.365 6.365 6.327 6.348 462,432 -0.04(-0.66%)
Jun 04, 2015 6.382 6.403 6.382 6.390 195,300 +0.01(+0.13%)
Jun 03, 2015 6.386 6.390 6.360 6.382 162,601 -0.01(-0.20%)
Jun 02, 2015 6.394 6.403 6.372 6.394 189,180 +0.01(+0.09%)
Jun 01, 2015 6.382 6.407 6.373 6.389 218,489 +0.02(+0.38%)
May 29, 2015 6.348 6.394 6.348 6.365 183,717 +0.00(+0.07%)
May 28, 2015 6.369 6.373 6.339 6.360 436,114 -0.01(-0.13%)
May 27, 2015 6.377 6.390 6.365 6.369 306,121 -0.01(-0.13%)
May 26, 2015 6.331 6.377 6.327 6.377 339,751 +0.05(+0.87%)
May 22, 2015 6.331 6.322 6.322 6.322 182,437 -0.01(-0.18%)
May 21, 2015 6.335 6.365 6.331 6.334 268,432 -0.01(-0.22%)
May 20, 2015 6.318 6.377 6.318 6.348 361,805 +0.02(+0.33%)
May 19, 2015 6.327 6.377 6.324 6.327 538,388 -0.01(-0.20%)
May 18, 2015 6.356 6.367 6.331 6.339 347,740 -0.02(-0.33%)
May 15, 2015 6.369 6.382 6.356 6.360 205,107 -0.01(-0.13%)
May 14, 2015 6.360 6.390 6.360 6.369 253,301 +0.00(+0.07%)
May 13, 2015 6.356 6.407 6.356 6.365 171,764 +0.01(+0.13%)
May 12, 2015 6.344 6.436 6.344 6.356 420,455 -0.01(-0.13%)
May 11, 2015 6.420 6.436 6.356 6.365 203,292 -0.05(-0.85%)
May 08, 2015 6.432 6.453 6.395 6.420 224,647 -0.01(-0.13%)
May 07, 2015 6.449 6.479 6.407 6.428 259,564 -0.05(-0.70%)
May 06, 2015 6.507 6.553 6.444 6.473 250,117 -0.04(-0.58%)
May 05, 2015 6.540 6.553 6.494 6.511 186,180 -0.04(-0.64%)
May 04, 2015 6.549 6.586 6.549 6.553 166,835 -0.03(-0.38%)
May 01, 2015 6.570 6.582 6.540 6.578 201,274 +0.03(+0.38%)
Apr 30, 2015 6.494 6.553 6.494 6.553 180,901 +0.04(+0.64%)
Apr 29, 2015 6.435 6.519 6.434 6.511 333,435 +0.06(+0.91%)
Apr 28, 2015 6.431 6.456 6.429 6.452 128,205 +0.03(+0.46%)
Apr 27, 2015 6.431 6.435 6.410 6.423 150,694 +0.00(+0.07%)
Apr 24, 2015 6.423 6.432 6.406 6.419 113,083 +0.00(+0.00%)
Apr 23, 2015 6.435 6.435 6.419 6.419 84,031 -0.01(-0.13%)
Apr 22, 2015 6.423 6.431 6.410 6.427 113,087 +0.00(+0.07%)
Apr 21, 2015 6.440 6.440 6.410 6.423 171,936 -0.00(-0.07%)
Apr 20, 2015 6.440 6.440 6.423 6.427 85,914 +0.02(+0.26%)
Apr 17, 2015 6.427 6.427 6.406 6.410 115,785 -0.02(-0.33%)
Apr 16, 2015 6.435 6.440 6.398 6.431 195,493 -0.00(-0.07%)
Apr 15, 2015 6.427 6.448 6.423 6.435 137,051 +0.03(+0.39%)
Apr 14, 2015 6.419 6.448 6.398 6.410 349,705 -0.03(-0.46%)
Apr 13, 2015 6.473 6.477 6.419 6.440 146,257 -0.02(-0.26%)
Apr 10, 2015 6.431 6.465 6.423 6.456 153,651 +0.01(+0.20%)
Apr 09, 2015 6.507 6.515 6.427 6.444 221,920 -0.04(-0.63%)
Apr 08, 2015 6.489 6.497 6.464 6.484 179,440 +0.02(+0.26%)
Apr 07, 2015 6.430 6.489 6.430 6.468 231,923 +0.05(+0.71%)
Apr 06, 2015 6.356 6.422 6.356 6.422 196,618 +0.02(+0.32%)
Apr 02, 2015 6.351 6.401 6.401 6.401 168,053 +0.05(+0.79%)
Apr 01, 2015 6.414 6.422 6.351 6.351 226,084 -0.05(-0.84%)
Mar 31, 2015 6.331 6.405 6.331 6.405 152,693 +0.07(+1.12%)
Mar 30, 2015 6.376 6.376 6.331 6.335 98,740 -0.01(-0.20%)
Mar 27, 2015 6.326 6.360 6.320 6.347 69,842 +0.04(+0.66%)
Mar 26, 2015 6.301 6.322 6.293 6.306 111,206 -0.02(-0.39%)
Mar 25, 2015 6.335 6.356 6.322 6.331 155,792 -0.00(-0.07%)
Mar 24, 2015 6.326 6.358 6.322 6.335 121,873 +0.00(+0.07%)
Mar 23, 2015 6.331 6.360 6.322 6.331 234,542 -0.02(-0.33%)
Mar 20, 2015 6.301 6.356 6.285 6.351 226,117 +0.05(+0.79%)
Mar 19, 2015 6.268 6.301 6.268 6.301 258,377 +0.04(+0.66%)
Mar 18, 2015 6.293 6.293 6.252 6.260 409,563 -0.04(-0.66%)
Mar 17, 2015 6.343 6.343 6.281 6.301 279,618 -0.05(-0.79%)
Mar 16, 2015 6.385 6.385 6.343 6.351 185,378 -0.03(-0.52%)
Mar 13, 2015 6.385 6.385 6.364 6.385 128,947 +0.01(+0.20%)
Mar 12, 2015 6.380 6.389 6.364 6.372 145,035 -0.02(-0.33%)
Mar 11, 2015 6.422 6.422 6.372 6.393 122,116 -0.00(-0.07%)
Mar 10, 2015 6.430 6.439 6.364 6.397 242,141 -0.04(-0.69%)
Mar 09, 2015 6.400 6.442 6.400 6.442 131,350 +0.04(+0.65%)
Mar 06, 2015 6.413 6.413 6.359 6.400 269,334 -0.04(-0.58%)
Mar 05, 2015 6.384 6.438 6.376 6.438 124,342 +0.05(+0.84%)
Mar 04, 2015 6.351 6.384 6.343 6.384 172,685 +0.03(+0.52%)
Mar 03, 2015 6.359 6.376 6.322 6.351 297,695 -0.02(-0.26%)
Mar 02, 2015 6.355 6.380 6.343 6.367 191,494 +0.01(+0.19%)
Feb 27, 2015 6.305 6.355 6.305 6.355 190,681 +0.03(+0.52%)
Feb 26, 2015 6.318 6.343 6.305 6.322 214,278 +0.00(+0.07%)
Feb 25, 2015 6.297 6.318 6.281 6.318 168,192 +0.05(+0.72%)
Feb 24, 2015 6.289 6.309 6.235 6.272 387,343 -0.05(-0.72%)
Feb 23, 2015 6.297 6.318 6.264 6.318 141,766 +0.03(+0.53%)
Feb 20, 2015 6.252 6.314 6.252 6.285 203,666 +0.03(+0.46%)
Feb 19, 2015 6.309 6.322 6.252 6.256 201,595 -0.07(-1.17%)
Feb 18, 2015 6.206 6.330 6.206 6.330 308,569 +0.10(+1.66%)
Feb 17, 2015 6.314 6.330 6.219 6.227 311,109 -0.07(-1.06%)
Feb 13, 2015 6.297 6.293 6.293 6.293 162,499 +0.02(+0.33%)
Feb 12, 2015 6.301 6.314 6.270 6.272 168,769 -0.04(-0.65%)
Feb 11, 2015 6.301 6.314 6.248 6.314 197,878 +0.03(+0.47%)
Feb 10, 2015 6.309 6.322 6.276 6.284 146,571 -0.01(-0.15%)
Feb 09, 2015 6.292 6.337 6.271 6.294 191,611 -0.02(-0.29%)
Feb 06, 2015 6.312 6.325 6.271 6.312 193,299 +0.02(+0.26%)
Feb 05, 2015 6.271 6.316 6.257 6.296 176,163 +0.02(+0.39%)
Feb 04, 2015 6.271 6.288 6.255 6.271 136,374 -0.01(-0.20%)
Feb 03, 2015 6.312 6.346 6.202 6.284 363,398 -0.01(-0.20%)
Feb 02, 2015 6.333 6.369 6.275 6.296 281,612 -0.02(-0.26%)
Jan 30, 2015 6.312 6.312 6.292 6.312 213,973 -0.04(-0.65%)
Jan 29, 2015 6.411 6.415 6.341 6.353 107,032 -0.04(-0.64%)
Jan 28, 2015 6.431 6.431 6.370 6.394 111,279 -0.03(-0.51%)
Jan 27, 2015 6.423 6.427 6.353 6.427 190,694 +0.00(+0.00%)
Jan 26, 2015 6.390 6.427 6.357 6.427 218,541 +0.01(+0.13%)
Jan 23, 2015 6.443 6.448 6.415 6.419 189,518 -0.01(-0.19%)
Jan 22, 2015 6.394 6.456 6.378 6.431 207,930 +0.05(+0.84%)
Jan 21, 2015 6.337 6.386 6.316 6.378 260,130 +0.06(+0.97%)
Jan 20, 2015 6.329 6.341 6.296 6.316 166,150 +0.01(+0.13%)
Jan 16, 2015 6.243 6.353 6.243 6.308 374,676 +0.08(+1.32%)
Jan 15, 2015 6.238 6.251 6.218 6.226 171,108 +0.00(+0.00%)
Jan 14, 2015 6.234 6.259 6.202 6.226 288,272 -0.08(-1.24%)
Jan 13, 2015 6.316 6.325 6.243 6.304 220,124 +0.00(+0.00%)
Jan 12, 2015 6.288 6.304 6.263 6.304 146,757 +0.00(+0.07%)
Jan 09, 2015 6.292 6.308 6.275 6.300 93,403 -0.01(-0.13%)
Jan 08, 2015 6.407 6.407 6.288 6.308 307,465 -0.08(-1.33%)
Jan 07, 2015 6.324 6.401 6.312 6.393 311,863 +0.09(+1.49%)
Jan 06, 2015 6.210 6.308 6.207 6.299 242,503 +0.08(+1.24%)
Jan 05, 2015 6.222 6.244 6.165 6.222 285,343 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.