Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.151 6.065 6.065 6.065 369,648 -0.10(-1.62%)
Dec 30, 2015 6.178 6.191 6.142 6.164 211,097 -0.02(-0.29%)
Dec 29, 2015 6.223 6.264 6.164 6.182 242,289 -0.01(-0.22%)
Dec 28, 2015 6.246 6.273 6.178 6.196 352,262 -0.00(-0.07%)
Dec 24, 2015 6.201 6.201 6.201 6.201 84,844 -0.02(-0.36%)
Dec 23, 2015 6.178 6.252 6.172 6.223 364,317 +0.02(+0.36%)
Dec 22, 2015 6.160 6.214 6.119 6.201 295,699 +0.03(+0.44%)
Dec 21, 2015 6.087 6.173 6.051 6.173 307,928 +0.08(+1.34%)
Dec 18, 2015 6.105 6.133 6.060 6.092 272,932 -0.01(-0.22%)
Dec 17, 2015 6.051 6.142 6.047 6.105 279,183 +0.05(+0.82%)
Dec 16, 2015 5.929 6.164 5.929 6.056 655,690 +0.13(+2.13%)
Dec 15, 2015 5.870 5.988 5.866 5.929 290,007 +0.06(+1.08%)
Dec 14, 2015 5.974 5.997 5.834 5.866 556,337 -0.11(-1.82%)
Dec 11, 2015 6.092 6.105 5.970 5.974 367,742 -0.15(-2.44%)
Dec 10, 2015 6.200 6.227 6.065 6.123 297,136 -0.09(-1.53%)
Dec 09, 2015 6.236 6.268 6.187 6.218 227,632 -0.02(-0.27%)
Dec 08, 2015 6.186 6.262 6.177 6.235 198,921 +0.01(+0.10%)
Dec 07, 2015 6.258 6.258 6.195 6.229 129,585 -0.03(-0.53%)
Dec 04, 2015 6.195 6.262 6.173 6.262 131,336 +0.09(+1.38%)
Dec 03, 2015 6.240 6.248 6.177 6.177 145,473 -0.07(-1.08%)
Dec 02, 2015 6.271 6.285 6.231 6.244 294,321 -0.01(-0.14%)
Dec 01, 2015 6.294 6.309 6.195 6.253 477,301 -0.04(-0.64%)
Nov 30, 2015 6.249 6.303 6.249 6.294 242,628 +0.05(+0.86%)
Nov 27, 2015 6.204 6.249 6.186 6.240 103,314 +0.07(+1.09%)
Nov 25, 2015 6.182 6.173 6.173 6.173 160,620 +0.02(+0.36%)
Nov 24, 2015 6.047 6.186 6.047 6.150 553,614 +0.12(+2.01%)
Nov 23, 2015 6.002 6.043 6.002 6.029 291,200 +0.04(+0.67%)
Nov 20, 2015 5.980 6.020 5.980 5.989 139,411 +0.01(+0.15%)
Nov 19, 2015 5.998 6.002 5.971 5.980 147,982 -0.02(-0.30%)
Nov 18, 2015 5.980 6.000 5.953 5.998 182,206 +0.03(+0.53%)
Nov 17, 2015 5.944 5.984 5.944 5.966 122,705 +0.02(+0.30%)
Nov 16, 2015 5.984 5.993 5.935 5.948 195,187 -0.04(-0.60%)
Nov 13, 2015 5.971 5.998 5.953 5.984 241,517 -0.00(-0.07%)
Nov 12, 2015 5.998 6.020 5.971 5.989 231,291 -0.02(-0.37%)
Nov 11, 2015 6.029 6.060 6.002 6.011 187,546 -0.00(-0.07%)
Nov 10, 2015 6.007 6.038 6.007 6.016 258,639 +0.00(+0.07%)
Nov 09, 2015 6.105 6.105 6.007 6.011 232,551 -0.07(-1.16%)
Nov 06, 2015 6.135 6.135 6.068 6.082 208,230 -0.06(-1.01%)
Nov 05, 2015 6.153 6.171 6.144 6.144 161,986 -0.03(-0.43%)
Nov 04, 2015 6.166 6.175 6.157 6.171 137,664 +0.00(+0.00%)
Nov 03, 2015 6.188 6.188 6.126 6.171 277,480 -0.03(-0.43%)
Nov 02, 2015 6.135 6.197 6.100 6.197 224,508 +0.08(+1.31%)
Oct 30, 2015 6.117 6.140 6.073 6.117 184,463 +0.00(+0.00%)
Oct 29, 2015 6.166 6.170 6.082 6.117 198,965 -0.04(-0.65%)
Oct 28, 2015 6.180 6.180 6.148 6.157 146,969 -0.02(-0.36%)
Oct 27, 2015 6.180 6.188 6.153 6.180 195,339 +0.00(+0.00%)
Oct 26, 2015 6.100 6.180 6.100 6.180 213,918 +0.04(+0.65%)
Oct 23, 2015 6.122 6.157 6.122 6.140 194,073 +0.02(+0.36%)
Oct 22, 2015 6.117 6.144 6.104 6.117 179,294 +0.02(+0.34%)
Oct 21, 2015 6.104 6.108 6.082 6.097 121,606 -0.01(-0.12%)
Oct 20, 2015 6.046 6.113 6.031 6.104 227,556 +0.08(+1.25%)
Oct 19, 2015 6.006 6.060 6.006 6.028 265,541 +0.01(+0.22%)
Oct 16, 2015 6.020 6.030 5.993 6.015 148,478 +0.02(+0.30%)
Oct 15, 2015 6.015 6.015 5.980 5.997 138,399 +0.00(+0.07%)
Oct 14, 2015 6.011 6.051 5.971 5.993 179,472 -0.04(-0.74%)
Oct 13, 2015 6.015 6.064 6.015 6.037 261,398 +0.02(+0.37%)
Oct 12, 2015 6.060 6.064 6.006 6.015 196,943 -0.02(-0.29%)
Oct 09, 2015 6.024 6.046 5.999 6.033 239,475 +0.03(+0.52%)
Oct 08, 2015 5.984 6.015 5.948 6.002 243,657 -0.00(-0.07%)
Oct 07, 2015 6.002 6.028 5.988 6.006 145,449 +0.02(+0.39%)
Oct 06, 2015 5.983 6.014 5.934 5.983 279,666 +0.02(+0.30%)
Oct 05, 2015 5.886 6.000 5.886 5.965 354,306 +0.08(+1.33%)
Oct 02, 2015 5.767 5.895 5.762 5.887 394,412 +0.10(+1.69%)
Oct 01, 2015 5.793 5.820 5.745 5.789 281,996 -0.00(-0.08%)
Sep 30, 2015 5.732 5.793 5.674 5.793 383,835 +0.08(+1.47%)
Sep 29, 2015 5.767 5.767 5.687 5.710 530,534 -0.04(-0.69%)
Sep 28, 2015 5.820 5.820 5.749 5.749 340,614 -0.06(-1.06%)
Sep 25, 2015 5.784 5.824 5.784 5.811 110,528 +0.00(+0.08%)
Sep 24, 2015 5.754 5.811 5.740 5.807 167,978 +0.03(+0.53%)
Sep 23, 2015 5.758 5.798 5.745 5.776 147,585 +0.00(+0.08%)
Sep 22, 2015 5.749 5.780 5.727 5.771 145,363 +0.00(+0.00%)
Sep 21, 2015 5.824 5.837 5.736 5.771 373,776 -0.07(-1.13%)
Sep 18, 2015 5.732 5.842 5.723 5.837 343,902 +0.07(+1.22%)
Sep 17, 2015 5.661 5.776 5.657 5.767 209,351 +0.11(+1.89%)
Sep 16, 2015 5.674 5.701 5.648 5.660 190,682 +0.00(+0.06%)
Sep 15, 2015 5.683 5.696 5.613 5.657 205,512 -0.01(-0.23%)
Sep 14, 2015 5.727 5.727 5.639 5.670 319,352 -0.04(-0.69%)
Sep 11, 2015 5.696 5.732 5.696 5.710 209,073 +0.01(+0.23%)
Sep 10, 2015 5.718 5.732 5.692 5.696 134,187 +0.00(+0.08%)
Sep 09, 2015 5.767 5.784 5.683 5.692 232,552 -0.06(-0.98%)
Sep 08, 2015 5.779 5.801 5.731 5.748 295,671 -0.02(-0.30%)
Sep 04, 2015 5.779 5.766 5.766 5.766 122,850 -0.04(-0.75%)
Sep 03, 2015 5.840 5.840 5.805 5.809 217,788 -0.03(-0.51%)
Sep 02, 2015 5.796 5.840 5.783 5.839 229,967 +0.03(+0.51%)
Sep 01, 2015 5.761 5.818 5.726 5.809 435,461 -0.02(-0.37%)
Aug 31, 2015 5.744 5.831 5.726 5.831 283,889 +0.07(+1.21%)
Aug 28, 2015 5.696 5.770 5.696 5.761 196,331 +0.03(+0.52%)
Aug 27, 2015 5.661 5.752 5.661 5.731 417,089 +0.09(+1.51%)
Aug 26, 2015 5.643 5.661 5.599 5.646 277,893 +0.01(+0.21%)
Aug 25, 2015 5.595 5.648 5.565 5.634 379,495 +0.07(+1.34%)
Aug 24, 2015 5.534 5.613 5.215 5.560 584,005 -0.12(-2.12%)
Aug 21, 2015 5.744 5.757 5.674 5.680 239,841 -0.08(-1.33%)
Aug 20, 2015 5.674 5.787 5.630 5.757 380,540 +0.03(+0.53%)
Aug 19, 2015 5.757 5.757 5.697 5.726 335,495 -0.03(-0.46%)
Aug 18, 2015 5.744 5.761 5.726 5.752 188,288 +0.02(+0.38%)
Aug 17, 2015 5.770 5.770 5.696 5.731 357,048 -0.03(-0.61%)
Aug 14, 2015 5.748 5.792 5.748 5.766 312,126 -0.01(-0.15%)
Aug 13, 2015 5.814 5.814 5.739 5.774 469,978 -0.03(-0.45%)
Aug 12, 2015 5.822 5.844 5.770 5.801 456,211 -0.04(-0.67%)
Aug 11, 2015 5.827 5.857 5.801 5.840 291,800 -0.02(-0.28%)
Aug 10, 2015 5.930 5.943 5.813 5.856 776,467 -0.09(-1.53%)
Aug 07, 2015 5.960 5.965 5.934 5.947 130,401 -0.02(-0.29%)
Aug 06, 2015 5.943 5.965 5.930 5.965 166,536 -0.00(-0.07%)
Aug 05, 2015 6.004 6.038 5.962 5.969 282,930 -0.03(-0.51%)
Aug 04, 2015 5.960 6.021 5.956 5.999 255,030 +0.02(+0.36%)
Aug 03, 2015 5.960 5.986 5.917 5.978 264,348 +0.03(+0.58%)
Jul 31, 2015 5.947 5.982 5.939 5.943 154,414 +0.01(+0.19%)
Jul 30, 2015 5.917 5.952 5.904 5.932 165,851 +0.00(+0.03%)
Jul 29, 2015 5.969 5.969 5.921 5.930 242,264 -0.02(-0.36%)
Jul 28, 2015 5.882 5.962 5.856 5.952 306,188 +0.10(+1.64%)
Jul 27, 2015 5.934 5.934 5.843 5.856 469,323 -0.10(-1.61%)
Jul 24, 2015 6.038 6.056 5.900 5.952 326,178 -0.10(-1.58%)
Jul 23, 2015 6.034 6.064 5.999 6.047 266,124 +0.01(+0.22%)
Jul 22, 2015 6.073 6.082 6.030 6.034 253,879 -0.05(-0.78%)
Jul 21, 2015 6.025 6.086 6.008 6.082 251,740 +0.05(+0.79%)
Jul 20, 2015 6.125 6.151 6.025 6.034 378,365 -0.09(-1.49%)
Jul 17, 2015 6.190 6.190 6.125 6.125 211,750 -0.07(-1.12%)
Jul 16, 2015 6.164 6.203 6.164 6.194 242,411 +0.02(+0.35%)
Jul 15, 2015 6.147 6.173 6.147 6.173 155,671 +0.03(+0.42%)
Jul 14, 2015 6.164 6.181 6.138 6.147 292,285 -0.02(-0.35%)
Jul 13, 2015 6.155 6.186 6.142 6.168 267,377 +0.01(+0.14%)
Jul 10, 2015 6.164 6.173 6.103 6.160 358,080 +0.02(+0.28%)
Jul 09, 2015 6.142 6.160 6.129 6.142 193,694 +0.01(+0.16%)
Jul 08, 2015 6.120 6.162 6.077 6.133 501,865 -0.05(-0.77%)
Jul 07, 2015 6.167 6.180 6.124 6.180 261,620 +0.01(+0.21%)
Jul 06, 2015 6.171 6.176 6.150 6.167 257,226 +0.00(+0.07%)
Jul 02, 2015 6.133 6.163 6.163 6.163 297,402 +0.04(+0.63%)
Jul 01, 2015 6.124 6.124 6.085 6.124 329,574 +0.02(+0.28%)
Jun 30, 2015 5.952 6.107 5.946 6.107 418,406 +0.16(+2.75%)
Jun 29, 2015 6.021 6.042 5.930 5.943 714,774 -0.12(-1.99%)
Jun 26, 2015 6.171 6.180 6.055 6.064 343,365 -0.12(-1.88%)
Jun 25, 2015 6.214 6.219 6.180 6.180 166,507 -0.02(-0.35%)
Jun 24, 2015 6.154 6.205 6.154 6.201 211,339 +0.04(+0.61%)
Jun 23, 2015 6.158 6.201 6.128 6.164 547,201 -0.02(-0.33%)
Jun 22, 2015 6.197 6.223 6.180 6.184 692,077 -0.02(-0.28%)
Jun 19, 2015 6.232 6.257 6.193 6.201 398,548 -0.04(-0.62%)
Jun 18, 2015 6.279 6.301 6.223 6.240 441,129 -0.05(-0.75%)
Jun 17, 2015 6.296 6.313 6.270 6.287 188,244 -0.03(-0.41%)
Jun 16, 2015 6.309 6.335 6.301 6.313 197,089 -0.01(-0.21%)
Jun 15, 2015 6.322 6.343 6.287 6.326 236,100 +0.01(+0.21%)
Jun 12, 2015 6.287 6.339 6.283 6.313 219,182 -0.00(-0.07%)
Jun 11, 2015 6.292 6.352 6.292 6.318 280,601 -0.01(-0.14%)
Jun 10, 2015 6.335 6.361 6.305 6.326 420,962 -0.04(-0.61%)
Jun 09, 2015 6.386 6.421 6.343 6.365 434,155 -0.03(-0.52%)
Jun 08, 2015 6.411 6.428 6.394 6.398 234,458 -0.02(-0.33%)
Jun 05, 2015 6.437 6.437 6.398 6.420 457,266 -0.04(-0.66%)
Jun 04, 2015 6.454 6.475 6.454 6.462 193,118 +0.01(+0.13%)
Jun 03, 2015 6.458 6.462 6.432 6.454 160,785 -0.01(-0.20%)
Jun 02, 2015 6.466 6.475 6.444 6.466 187,067 +0.01(+0.09%)
Jun 01, 2015 6.454 6.479 6.445 6.461 216,048 +0.02(+0.38%)
May 29, 2015 6.420 6.466 6.420 6.437 181,664 +0.00(+0.07%)
May 28, 2015 6.441 6.445 6.411 6.432 431,241 -0.01(-0.13%)
May 27, 2015 6.449 6.462 6.437 6.441 302,701 -0.01(-0.13%)
May 26, 2015 6.402 6.449 6.398 6.449 335,955 +0.06(+0.87%)
May 22, 2015 6.402 6.394 6.394 6.394 180,399 -0.01(-0.18%)
May 21, 2015 6.407 6.437 6.402 6.405 265,433 -0.01(-0.22%)
May 20, 2015 6.390 6.449 6.390 6.420 357,762 +0.02(+0.33%)
May 19, 2015 6.398 6.449 6.396 6.398 532,373 -0.01(-0.20%)
May 18, 2015 6.428 6.439 6.402 6.411 343,855 -0.02(-0.33%)
May 15, 2015 6.441 6.454 6.428 6.432 202,816 -0.01(-0.13%)
May 14, 2015 6.432 6.462 6.432 6.441 250,471 +0.00(+0.07%)
May 13, 2015 6.428 6.479 6.428 6.437 169,845 +0.01(+0.13%)
May 12, 2015 6.415 6.509 6.415 6.428 415,757 -0.01(-0.13%)
May 11, 2015 6.492 6.509 6.428 6.437 201,021 -0.06(-0.85%)
May 08, 2015 6.505 6.526 6.467 6.492 222,137 -0.01(-0.13%)
May 07, 2015 6.522 6.552 6.479 6.501 256,664 -0.05(-0.70%)
May 06, 2015 6.580 6.627 6.517 6.547 247,315 -0.04(-0.58%)
May 05, 2015 6.614 6.627 6.568 6.585 184,094 -0.04(-0.64%)
May 04, 2015 6.623 6.661 6.623 6.627 164,966 -0.03(-0.38%)
May 01, 2015 6.644 6.657 6.614 6.653 199,019 +0.03(+0.38%)
Apr 30, 2015 6.568 6.627 6.568 6.627 178,874 +0.04(+0.64%)
Apr 29, 2015 6.508 6.593 6.507 6.585 329,699 +0.06(+0.91%)
Apr 28, 2015 6.504 6.530 6.502 6.525 126,769 +0.03(+0.46%)
Apr 27, 2015 6.504 6.508 6.483 6.496 149,005 +0.00(+0.07%)
Apr 24, 2015 6.496 6.505 6.479 6.491 111,816 +0.00(+0.00%)
Apr 23, 2015 6.508 6.508 6.491 6.491 83,089 -0.01(-0.13%)
Apr 22, 2015 6.496 6.504 6.483 6.500 111,820 +0.00(+0.07%)
Apr 21, 2015 6.513 6.513 6.483 6.496 170,010 -0.00(-0.07%)
Apr 20, 2015 6.513 6.513 6.496 6.500 84,951 +0.02(+0.26%)
Apr 17, 2015 6.500 6.500 6.479 6.483 114,487 -0.02(-0.33%)
Apr 16, 2015 6.508 6.513 6.470 6.504 193,303 -0.00(-0.06%)
Apr 15, 2015 6.500 6.521 6.496 6.508 135,515 +0.03(+0.39%)
Apr 14, 2015 6.491 6.521 6.470 6.483 345,787 -0.03(-0.46%)
Apr 13, 2015 6.547 6.551 6.491 6.513 144,618 -0.02(-0.26%)
Apr 10, 2015 6.504 6.538 6.496 6.530 151,929 +0.01(+0.20%)
Apr 09, 2015 6.580 6.589 6.500 6.517 219,433 -0.04(-0.63%)
Apr 08, 2015 6.562 6.571 6.537 6.558 177,424 +0.02(+0.26%)
Apr 07, 2015 6.503 6.562 6.503 6.541 229,318 +0.05(+0.71%)
Apr 06, 2015 6.428 6.495 6.428 6.495 194,409 +0.02(+0.32%)
Apr 02, 2015 6.424 6.474 6.474 6.474 166,165 +0.05(+0.79%)
Apr 01, 2015 6.487 6.495 6.424 6.424 223,543 -0.05(-0.84%)
Mar 31, 2015 6.403 6.478 6.403 6.478 150,977 +0.07(+1.12%)
Mar 30, 2015 6.449 6.449 6.403 6.407 97,631 -0.01(-0.20%)
Mar 27, 2015 6.398 6.432 6.392 6.419 69,057 +0.04(+0.66%)
Mar 26, 2015 6.373 6.394 6.365 6.377 109,956 -0.03(-0.39%)
Mar 25, 2015 6.407 6.428 6.394 6.403 154,042 -0.00(-0.07%)
Mar 24, 2015 6.398 6.431 6.394 6.407 120,504 +0.00(+0.07%)
Mar 23, 2015 6.403 6.432 6.394 6.403 231,906 -0.02(-0.33%)
Mar 20, 2015 6.373 6.428 6.356 6.424 223,577 +0.05(+0.79%)
Mar 19, 2015 6.339 6.373 6.339 6.373 255,474 +0.04(+0.66%)
Mar 18, 2015 6.365 6.365 6.323 6.331 404,961 -0.04(-0.66%)
Mar 17, 2015 6.415 6.415 6.352 6.373 276,476 -0.05(-0.79%)
Mar 16, 2015 6.457 6.457 6.415 6.424 183,295 -0.03(-0.52%)
Mar 13, 2015 6.457 6.457 6.436 6.457 127,498 +0.01(+0.20%)
Mar 12, 2015 6.453 6.461 6.436 6.445 143,406 -0.02(-0.33%)
Mar 11, 2015 6.495 6.495 6.445 6.466 120,744 -0.00(-0.07%)
Mar 10, 2015 6.503 6.512 6.436 6.470 239,421 -0.05(-0.69%)
Mar 09, 2015 6.473 6.515 6.473 6.515 129,870 +0.04(+0.65%)
Mar 06, 2015 6.486 6.486 6.432 6.473 266,299 -0.04(-0.58%)
Mar 05, 2015 6.457 6.511 6.448 6.511 122,941 +0.05(+0.84%)
Mar 04, 2015 6.423 6.457 6.415 6.457 170,739 +0.03(+0.52%)
Mar 03, 2015 6.432 6.448 6.394 6.423 294,341 -0.02(-0.26%)
Mar 02, 2015 6.427 6.452 6.415 6.440 189,337 +0.01(+0.19%)
Feb 27, 2015 6.377 6.427 6.377 6.427 188,532 +0.03(+0.52%)
Feb 26, 2015 6.390 6.415 6.377 6.394 211,864 +0.00(+0.07%)
Feb 25, 2015 6.369 6.390 6.352 6.390 166,297 +0.05(+0.72%)
Feb 24, 2015 6.361 6.381 6.306 6.344 382,979 -0.05(-0.72%)
Feb 23, 2015 6.369 6.390 6.335 6.390 140,169 +0.03(+0.53%)
Feb 20, 2015 6.323 6.386 6.323 6.356 201,371 +0.03(+0.46%)
Feb 19, 2015 6.381 6.394 6.323 6.327 199,324 -0.08(-1.17%)
Feb 18, 2015 6.277 6.402 6.277 6.402 305,092 +0.10(+1.66%)
Feb 17, 2015 6.386 6.402 6.290 6.298 307,604 -0.07(-1.05%)
Feb 13, 2015 6.369 6.365 6.365 6.365 160,668 +0.02(+0.33%)
Feb 12, 2015 6.373 6.386 6.342 6.344 166,867 -0.04(-0.65%)
Feb 11, 2015 6.373 6.386 6.319 6.386 195,648 +0.03(+0.47%)
Feb 10, 2015 6.381 6.394 6.348 6.356 144,919 -0.01(-0.15%)
Feb 09, 2015 6.364 6.409 6.343 6.366 189,446 -0.02(-0.29%)
Feb 06, 2015 6.384 6.397 6.343 6.384 191,115 +0.02(+0.26%)
Feb 05, 2015 6.343 6.389 6.329 6.368 174,172 +0.02(+0.39%)
Feb 04, 2015 6.343 6.360 6.326 6.343 134,833 -0.01(-0.20%)
Feb 03, 2015 6.384 6.418 6.272 6.355 359,291 -0.01(-0.20%)
Feb 02, 2015 6.405 6.442 6.347 6.368 278,429 -0.02(-0.26%)
Jan 30, 2015 6.384 6.384 6.364 6.384 211,555 -0.04(-0.65%)
Jan 29, 2015 6.484 6.488 6.414 6.426 105,822 -0.04(-0.64%)
Jan 28, 2015 6.505 6.505 6.442 6.467 110,022 -0.03(-0.51%)
Jan 27, 2015 6.496 6.500 6.426 6.500 188,539 +0.00(+0.00%)
Jan 26, 2015 6.463 6.500 6.430 6.500 216,071 +0.01(+0.13%)
Jan 23, 2015 6.517 6.521 6.488 6.492 187,376 -0.01(-0.19%)
Jan 22, 2015 6.467 6.529 6.451 6.505 205,581 +0.05(+0.84%)
Jan 21, 2015 6.409 6.459 6.389 6.451 257,191 +0.06(+0.97%)
Jan 20, 2015 6.401 6.413 6.368 6.389 164,273 +0.01(+0.13%)
Jan 16, 2015 6.314 6.426 6.314 6.380 370,443 +0.08(+1.32%)
Jan 15, 2015 6.310 6.322 6.289 6.297 169,174 +0.00(+0.00%)
Jan 14, 2015 6.306 6.330 6.272 6.297 285,015 -0.08(-1.24%)
Jan 13, 2015 6.389 6.397 6.314 6.376 217,636 +0.00(+0.00%)
Jan 12, 2015 6.360 6.376 6.335 6.376 145,099 +0.00(+0.06%)
Jan 09, 2015 6.364 6.380 6.347 6.372 92,348 -0.01(-0.13%)
Jan 08, 2015 6.480 6.480 6.360 6.380 303,991 -0.09(-1.33%)
Jan 07, 2015 6.396 6.474 6.384 6.466 308,329 +0.09(+1.49%)
Jan 06, 2015 6.281 6.380 6.279 6.372 239,755 +0.08(+1.24%)
Jan 05, 2015 6.293 6.316 6.236 6.293 282,109 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.