Skip to main content

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.529 9.529 9.529 0 +0.06(+0.58%)
Dec 28, 2017 9.485 9.529 9.446 9.474 140,577 +0.06(+0.59%)
Dec 27, 2017 9.474 9.529 9.396 9.418 93,533 -0.07(-0.70%)
Dec 26, 2017 9.501 9.501 9.431 9.485 106,625 -0.02(-0.18%)
Dec 22, 2017 9.335 9.529 9.335 9.502 214,616 +0.13(+1.42%)
Dec 21, 2017 9.363 9.418 9.311 9.368 184,671 +0.02(+0.24%)
Dec 20, 2017 9.263 9.357 9.263 9.346 96,502 +0.07(+0.72%)
Dec 19, 2017 9.352 9.379 9.269 9.280 145,887 -0.04(-0.48%)
Dec 18, 2017 9.352 9.391 9.252 9.324 207,986 -0.07(-0.71%)
Dec 15, 2017 9.379 9.418 9.352 9.391 100,563 -0.01(-0.12%)
Dec 14, 2017 9.258 9.457 9.258 9.402 233,890 +0.15(+1.62%)
Dec 13, 2017 9.296 9.346 9.213 9.252 215,235 -0.07(-0.77%)
Dec 12, 2017 9.440 9.440 9.307 9.324 193,745 -0.08(-0.83%)
Dec 11, 2017 9.512 9.512 9.382 9.402 156,982 -0.03(-0.35%)
Dec 08, 2017 9.551 9.551 9.379 9.435 131,846 -0.03(-0.34%)
Dec 07, 2017 9.384 9.478 9.384 9.467 205,142 +0.03(+0.35%)
Dec 06, 2017 9.384 9.434 9.346 9.434 199,946 +0.06(+0.65%)
Dec 05, 2017 9.329 9.373 9.302 9.373 177,863 +0.07(+0.77%)
Dec 04, 2017 9.269 9.269 9.269 9.302 217,684 +0.08(+0.84%)
Dec 01, 2017 9.164 9.269 9.148 9.225 226,480 +0.10(+1.15%)
Nov 30, 2017 9.181 9.208 9.092 9.120 194,005 -0.06(-0.66%)
Nov 29, 2017 9.263 9.263 9.103 9.181 205,426 -0.04(-0.42%)
Nov 28, 2017 9.280 9.291 9.170 9.219 189,624 -0.03(-0.30%)
Nov 27, 2017 9.302 9.313 9.241 9.247 240,143 -0.02(-0.18%)
Nov 24, 2017 9.269 9.274 9.230 9.263 69,414 +0.02(+0.24%)
Nov 22, 2017 9.247 9.247 9.142 9.241 149,106 +0.02(+0.24%)
Nov 21, 2017 9.197 9.253 9.191 9.219 142,865 +0.02(+0.24%)
Nov 20, 2017 9.197 9.227 9.148 9.197 116,509 +0.02(+0.24%)
Nov 17, 2017 9.153 9.219 9.153 9.175 93,847 -0.02(-0.18%)
Nov 16, 2017 9.032 9.225 9.032 9.192 113,889 +0.23(+2.58%)
Nov 15, 2017 9.087 9.401 8.905 8.960 322,544 -0.13(-1.39%)
Nov 14, 2017 9.241 9.258 9.087 9.087 181,566 -0.15(-1.67%)
Nov 13, 2017 9.318 9.357 9.236 9.241 139,475 -0.09(-1.00%)
Nov 10, 2017 9.362 9.406 9.313 9.335 111,344 -0.04(-0.45%)
Nov 09, 2017 9.339 9.388 9.295 9.377 188,351 -0.01(-0.12%)
Nov 08, 2017 9.388 9.399 9.361 9.388 90,866 +0.00(+0.00%)
Nov 07, 2017 9.388 9.405 9.347 9.388 98,944 +0.03(+0.35%)
Nov 06, 2017 9.372 9.388 9.332 9.355 146,007 +0.01(+0.12%)
Nov 03, 2017 9.323 9.355 9.306 9.345 86,928 +0.02(+0.23%)
Nov 02, 2017 9.273 9.383 9.273 9.323 162,073 +0.04(+0.41%)
Nov 01, 2017 9.290 9.334 9.268 9.284 143,912 +0.01(+0.06%)
Oct 31, 2017 9.252 9.284 9.235 9.279 153,997 +0.03(+0.35%)
Oct 30, 2017 9.273 9.275 9.230 9.246 112,975 +0.01(+0.06%)
Oct 27, 2017 9.279 9.284 9.224 9.241 180,497 -0.01(-0.12%)
Oct 26, 2017 9.273 9.284 9.219 9.252 93,402 +0.01(+0.12%)
Oct 25, 2017 9.295 9.295 9.213 9.241 202,177 -0.08(-0.88%)
Oct 24, 2017 9.295 9.353 9.273 9.323 177,644 +0.03(+0.29%)
Oct 23, 2017 9.241 9.323 9.235 9.295 131,675 +0.04(+0.47%)
Oct 20, 2017 9.257 9.257 9.202 9.252 125,443 +0.00(+0.00%)
Oct 19, 2017 9.164 9.273 9.121 9.252 220,003 +0.05(+0.53%)
Oct 18, 2017 9.279 9.334 9.202 9.202 438,529 -0.10(-1.06%)
Oct 17, 2017 9.388 9.437 9.213 9.301 330,640 -0.10(-1.10%)
Oct 16, 2017 9.459 9.492 9.394 9.405 159,553 -0.04(-0.46%)
Oct 13, 2017 9.459 9.459 9.418 9.448 76,747 -0.01(-0.06%)
Oct 12, 2017 9.405 9.481 9.402 9.454 221,219 +0.05(+0.54%)
Oct 11, 2017 9.376 9.429 9.376 9.403 173,076 +0.01(+0.06%)
Oct 10, 2017 9.349 9.414 9.332 9.398 112,271 +0.07(+0.76%)
Oct 09, 2017 9.333 9.408 9.322 9.327 116,089 -0.03(-0.29%)
Oct 06, 2017 9.300 9.463 9.300 9.354 222,596 +0.01(+0.12%)
Oct 05, 2017 9.387 9.409 9.311 9.344 163,428 -0.04(-0.46%)
Oct 04, 2017 9.278 9.409 9.278 9.387 289,966 +0.11(+1.17%)
Oct 03, 2017 9.479 9.507 9.246 9.278 1,117,036 -0.17(-1.78%)
Oct 02, 2017 9.479 9.485 9.398 9.447 181,695 -0.02(-0.23%)
Sep 29, 2017 9.333 9.468 9.333 9.468 196,712 +0.10(+1.10%)
Sep 28, 2017 9.360 9.382 9.327 9.365 114,338 +0.04(+0.47%)
Sep 27, 2017 9.349 9.360 9.322 9.322 132,949 -0.01(-0.12%)
Sep 26, 2017 9.295 9.354 9.267 9.333 125,698 +0.02(+0.23%)
Sep 25, 2017 9.289 9.360 9.289 9.311 98,492 +0.03(+0.29%)
Sep 22, 2017 9.257 9.321 9.257 9.284 100,037 +0.04(+0.41%)
Sep 21, 2017 9.306 9.333 9.246 9.246 160,195 -0.07(-0.70%)
Sep 20, 2017 9.262 9.354 9.257 9.311 149,918 +0.03(+0.35%)
Sep 19, 2017 9.295 9.344 9.251 9.278 146,928 -0.03(-0.35%)
Sep 18, 2017 9.316 9.333 9.300 9.311 210,911 -0.01(-0.06%)
Sep 15, 2017 9.333 9.333 9.273 9.316 386,404 +0.02(+0.18%)
Sep 14, 2017 9.267 9.300 9.208 9.300 153,465 +0.02(+0.23%)
Sep 13, 2017 9.235 9.278 9.235 9.278 122,473 +0.02(+0.23%)
Sep 12, 2017 9.289 9.289 9.208 9.257 151,842 +0.03(+0.29%)
Sep 11, 2017 9.284 9.284 9.208 9.229 144,605 +0.00(+0.00%)
Sep 08, 2017 9.208 9.246 9.175 9.229 192,105 +0.03(+0.31%)
Sep 07, 2017 9.179 9.223 9.115 9.201 188,913 +0.04(+0.47%)
Sep 06, 2017 9.174 9.179 9.104 9.158 308,312 +0.06(+0.65%)
Sep 05, 2017 9.120 9.131 9.066 9.098 268,204 -0.02(-0.18%)
Sep 01, 2017 9.120 9.120 9.077 9.115 167,158 +0.05(+0.54%)
Aug 31, 2017 9.077 9.104 9.055 9.066 149,763 +0.00(+0.00%)
Aug 30, 2017 9.050 9.098 9.044 9.066 115,061 +0.02(+0.18%)
Aug 29, 2017 9.034 9.115 9.034 9.050 300,049 -0.02(-0.24%)
Aug 28, 2017 9.077 9.077 8.990 9.071 174,338 +0.05(+0.60%)
Aug 25, 2017 8.985 9.093 8.958 9.017 151,833 +0.04(+0.48%)
Aug 24, 2017 8.958 9.007 8.937 8.974 122,669 +0.02(+0.18%)
Aug 23, 2017 8.969 9.012 8.958 8.958 235,253 -0.06(-0.66%)
Aug 22, 2017 8.893 9.089 8.893 9.017 251,930 +0.12(+1.40%)
Aug 21, 2017 8.877 8.893 8.829 8.893 207,749 +0.01(+0.12%)
Aug 18, 2017 8.721 8.899 8.721 8.883 192,408 +0.16(+1.86%)
Aug 17, 2017 8.829 8.872 8.694 8.721 387,510 -0.15(-1.64%)
Aug 16, 2017 9.050 9.089 8.778 8.866 342,129 -0.18(-2.03%)
Aug 15, 2017 9.066 9.109 8.996 9.050 157,787 +0.00(+0.00%)
Aug 14, 2017 9.001 9.131 9.001 9.050 275,090 +0.17(+1.95%)
Aug 11, 2017 8.629 8.950 8.548 8.877 660,640 +0.18(+2.05%)
Aug 10, 2017 9.169 9.169 8.661 8.699 1,517,890 -0.48(-5.23%)
Aug 09, 2017 9.406 9.487 9.169 9.179 300,783 -0.26(-2.73%)
Aug 08, 2017 9.453 9.507 9.410 9.437 235,931 -0.02(-0.23%)
Aug 07, 2017 9.491 9.491 9.341 9.458 233,693 +0.00(+0.00%)
Aug 04, 2017 9.453 9.507 9.432 9.458 240,423 +0.03(+0.30%)
Aug 03, 2017 9.432 9.464 9.352 9.430 198,032 +0.11(+1.13%)
Aug 02, 2017 9.244 9.346 9.153 9.324 444,200 +0.25(+2.78%)
Aug 01, 2017 9.625 9.625 9.035 9.072 1,390,472 -0.54(-5.58%)
Jul 31, 2017 9.582 9.625 9.534 9.609 184,078 +0.07(+0.73%)
Jul 28, 2017 9.544 9.565 9.516 9.539 81,677 +0.01(+0.06%)
Jul 27, 2017 9.528 9.566 9.507 9.534 110,970 +0.01(+0.06%)
Jul 26, 2017 9.587 9.625 9.501 9.528 362,549 -0.04(-0.45%)
Jul 25, 2017 9.555 9.587 9.528 9.571 137,604 +0.02(+0.22%)
Jul 24, 2017 9.517 9.625 9.517 9.550 206,031 -0.01(-0.06%)
Jul 21, 2017 9.491 9.567 9.491 9.555 129,245 +0.06(+0.68%)
Jul 20, 2017 9.517 9.527 9.464 9.491 114,516 -0.02(-0.17%)
Jul 19, 2017 9.544 9.544 9.437 9.507 210,434 +0.00(+0.00%)
Jul 18, 2017 9.432 9.528 9.429 9.507 154,492 +0.08(+0.80%)
Jul 17, 2017 9.496 9.507 9.421 9.432 204,867 -0.03(-0.34%)
Jul 14, 2017 9.383 9.491 9.383 9.464 103,663 +0.08(+0.86%)
Jul 13, 2017 9.383 9.416 9.378 9.383 227,922 -0.05(-0.57%)
Jul 12, 2017 9.491 9.491 9.426 9.437 248,678 +0.00(+0.01%)
Jul 11, 2017 9.468 9.468 9.378 9.436 198,838 +0.05(+0.51%)
Jul 10, 2017 9.302 9.425 9.302 9.388 234,487 +0.09(+0.97%)
Jul 07, 2017 9.324 9.362 9.279 9.297 150,093 -0.01(-0.06%)
Jul 06, 2017 9.255 9.308 9.255 9.302 174,403 +0.04(+0.40%)
Jul 05, 2017 9.297 9.324 9.244 9.265 175,555 +0.02(+0.23%)
Jul 03, 2017 9.228 9.292 9.223 9.244 133,585 +0.01(+0.06%)
Jun 30, 2017 9.281 9.308 9.230 9.239 209,426 -0.04(-0.46%)
Jun 29, 2017 9.271 9.281 9.228 9.281 195,357 -0.01(-0.11%)
Jun 28, 2017 9.276 9.302 9.249 9.292 125,132 +0.02(+0.23%)
Jun 27, 2017 9.297 9.297 9.244 9.271 200,143 -0.01(-0.06%)
Jun 26, 2017 9.271 9.287 9.207 9.276 226,846 +0.06(+0.68%)
Jun 23, 2017 9.217 9.228 9.121 9.213 187,006 +0.00(+0.01%)
Jun 22, 2017 9.260 9.260 9.153 9.212 122,345 +0.00(+0.00%)
Jun 21, 2017 9.308 9.308 9.170 9.212 230,857 +0.01(+0.12%)
Jun 20, 2017 9.185 9.217 9.164 9.201 130,894 +0.02(+0.17%)
Jun 19, 2017 9.089 9.201 9.089 9.185 218,792 +0.10(+1.11%)
Jun 16, 2017 9.121 9.121 8.946 9.084 168,194 +0.05(+0.53%)
Jun 15, 2017 8.919 9.052 8.901 9.036 188,752 +0.11(+1.19%)
Jun 14, 2017 8.924 8.972 8.877 8.930 155,866 -0.02(-0.18%)
Jun 13, 2017 8.977 9.097 8.860 8.946 223,574 -0.03(-0.36%)
Jun 12, 2017 9.217 9.217 8.967 8.977 148,830 -0.07(-0.82%)
Jun 09, 2017 9.084 9.162 8.993 9.052 255,116 -0.03(-0.35%)
Jun 08, 2017 9.052 9.268 9.047 9.084 215,068 +0.01(+0.07%)
Jun 07, 2017 9.062 9.120 9.014 9.077 199,422 +0.02(+0.18%)
Jun 06, 2017 9.056 9.104 9.035 9.062 170,718 -0.04(-0.47%)
Jun 05, 2017 9.046 9.125 9.024 9.104 229,917 +0.09(+1.00%)
Jun 02, 2017 8.998 9.051 8.990 9.014 164,676 +0.03(+0.35%)
Jun 01, 2017 8.966 8.987 8.923 8.982 143,387 +0.05(+0.53%)
May 31, 2017 8.876 8.940 8.860 8.934 109,903 +0.05(+0.54%)
May 30, 2017 8.929 8.929 8.850 8.887 125,544 -0.02(-0.18%)
May 26, 2017 8.972 8.972 8.887 8.903 126,676 -0.02(-0.18%)
May 25, 2017 8.892 8.929 8.892 8.919 132,113 +0.03(+0.30%)
May 24, 2017 8.839 8.897 8.829 8.892 220,883 +0.02(+0.18%)
May 23, 2017 8.823 8.876 8.792 8.876 137,035 +0.08(+0.96%)
May 22, 2017 8.818 8.818 8.744 8.792 145,902 +0.07(+0.85%)
May 19, 2017 8.723 8.781 8.696 8.717 103,725 +0.02(+0.24%)
May 18, 2017 8.712 8.723 8.659 8.696 152,986 +0.03(+0.31%)
May 17, 2017 8.770 8.770 8.617 8.670 216,154 -0.06(-0.67%)
May 16, 2017 8.670 8.770 8.670 8.728 139,525 +0.05(+0.55%)
May 15, 2017 8.675 8.755 8.649 8.680 163,277 +0.01(+0.06%)
May 12, 2017 8.686 8.760 8.659 8.675 126,825 -0.02(-0.24%)
May 11, 2017 8.792 8.792 8.696 8.696 169,076 -0.07(-0.85%)
May 10, 2017 8.818 8.820 8.703 8.770 303,413 -0.06(-0.72%)
May 09, 2017 8.845 8.866 8.813 8.834 171,632 -0.02(-0.22%)
May 08, 2017 8.801 8.854 8.780 8.854 234,301 +0.07(+0.78%)
May 05, 2017 8.738 8.796 8.728 8.785 277,506 +0.06(+0.66%)
May 04, 2017 8.738 8.759 8.643 8.728 326,389 -0.02(-0.18%)
May 03, 2017 8.728 8.791 8.728 8.743 249,323 +0.02(+0.18%)
May 02, 2017 8.749 8.785 8.728 8.728 327,692 +0.01(+0.06%)
May 01, 2017 8.670 8.749 8.670 8.722 222,836 +0.06(+0.73%)
Apr 28, 2017 8.612 8.670 8.598 8.659 162,770 +0.07(+0.80%)
Apr 27, 2017 8.575 8.622 8.575 8.591 105,124 +0.01(+0.06%)
Apr 26, 2017 8.596 8.617 8.570 8.586 133,774 -0.01(-0.12%)
Apr 25, 2017 8.580 8.612 8.570 8.596 215,133 +0.04(+0.43%)
Apr 24, 2017 8.575 8.591 8.538 8.559 213,459 +0.02(+0.18%)
Apr 21, 2017 8.538 8.580 8.517 8.544 144,555 +0.02(+0.25%)
Apr 20, 2017 8.512 8.538 8.454 8.523 222,244 +0.02(+0.25%)
Apr 19, 2017 8.528 8.538 8.502 8.502 192,457 -0.01(-0.06%)
Apr 18, 2017 8.528 8.528 8.486 8.507 137,302 -0.02(-0.19%)
Apr 17, 2017 8.533 8.544 8.496 8.523 192,708 +0.02(+0.19%)
Apr 13, 2017 8.517 8.533 8.492 8.507 169,106 +0.02(+0.25%)
Apr 12, 2017 8.533 8.549 8.465 8.486 180,876 -0.06(-0.74%)
Apr 11, 2017 8.502 8.554 8.475 8.549 232,171 +0.09(+1.01%)
Apr 10, 2017 8.453 8.484 8.432 8.463 210,998 +0.03(+0.31%)
Apr 07, 2017 8.406 8.448 8.406 8.437 229,392 +0.02(+0.19%)
Apr 06, 2017 8.411 8.453 8.406 8.422 481,338 +0.02(+0.25%)
Apr 05, 2017 8.396 8.427 8.385 8.401 235,755 +0.01(+0.06%)
Apr 04, 2017 8.354 8.422 8.354 8.396 191,295 +0.04(+0.50%)
Apr 03, 2017 8.322 8.385 8.317 8.354 365,084 +0.02(+0.19%)
Mar 31, 2017 8.328 8.354 8.296 8.338 158,196 +0.02(+0.25%)
Mar 30, 2017 8.296 8.333 8.275 8.317 121,959 +0.03(+0.31%)
Mar 29, 2017 8.260 8.313 8.260 8.291 93,235 +0.04(+0.44%)
Mar 28, 2017 8.208 8.286 8.208 8.255 143,657 +0.05(+0.64%)
Mar 27, 2017 8.244 8.249 8.197 8.202 148,156 -0.05(-0.57%)
Mar 24, 2017 8.218 8.302 8.202 8.249 142,330 +0.02(+0.19%)
Mar 23, 2017 8.161 8.249 8.161 8.234 176,444 +0.06(+0.70%)
Mar 22, 2017 8.197 8.213 8.166 8.176 169,774 -0.02(-0.25%)
Mar 21, 2017 8.270 8.281 8.181 8.197 145,460 -0.06(-0.76%)
Mar 20, 2017 8.218 8.260 8.208 8.260 162,531 +0.08(+0.96%)
Mar 17, 2017 8.145 8.249 8.140 8.181 247,492 +0.03(+0.32%)
Mar 16, 2017 8.098 8.187 8.093 8.155 324,870 +0.06(+0.71%)
Mar 15, 2017 7.889 8.140 7.889 8.098 218,469 +0.22(+2.85%)
Mar 14, 2017 8.046 8.114 7.863 7.873 348,410 -0.20(-2.52%)
Mar 13, 2017 8.187 8.187 8.071 8.077 400,512 +0.04(+0.45%)
Mar 10, 2017 8.025 8.085 7.972 8.040 179,703 +0.03(+0.39%)
Mar 09, 2017 8.051 8.087 7.837 8.009 738,006 -0.07(-0.89%)
Mar 08, 2017 8.371 8.400 8.034 8.081 609,857 -0.27(-3.29%)
Mar 07, 2017 8.366 8.407 8.314 8.356 262,070 +0.03(+0.37%)
Mar 06, 2017 8.325 8.392 8.299 8.325 251,238 +0.02(+0.25%)
Mar 03, 2017 8.288 8.319 8.288 8.304 126,196 +0.01(+0.06%)
Mar 02, 2017 8.293 8.350 8.283 8.299 360,785 +0.05(+0.57%)
Mar 01, 2017 8.345 8.345 8.252 8.252 309,533 -0.07(-0.87%)
Feb 28, 2017 8.288 8.328 8.288 8.325 178,832 +0.05(+0.56%)
Feb 27, 2017 8.268 8.304 8.267 8.278 127,086 +0.04(+0.44%)
Feb 24, 2017 8.278 8.304 8.242 8.242 274,016 -0.04(-0.44%)
Feb 23, 2017 8.257 8.278 8.247 8.278 96,604 +0.03(+0.38%)
Feb 22, 2017 8.216 8.247 8.190 8.247 130,782 +0.06(+0.70%)
Feb 21, 2017 8.174 8.205 8.145 8.190 214,750 +0.04(+0.48%)
Feb 17, 2017 8.151 8.151 8.151 0 +0.05(+0.61%)
Feb 16, 2017 8.133 8.154 8.060 8.102 205,337 -0.02(-0.19%)
Feb 15, 2017 8.179 8.179 8.107 8.117 230,900 -0.04(-0.45%)
Feb 14, 2017 8.138 8.179 8.128 8.154 140,282 +0.01(+0.13%)
Feb 13, 2017 8.231 8.242 8.138 8.143 193,345 -0.07(-0.88%)
Feb 10, 2017 8.226 8.233 8.198 8.216 94,596 +0.02(+0.19%)
Feb 09, 2017 8.247 8.247 8.190 8.200 167,767 -0.01(-0.17%)
Feb 08, 2017 8.220 8.220 8.184 8.214 188,007 +0.00(+0.00%)
Feb 07, 2017 8.194 8.214 8.163 8.214 221,761 +0.05(+0.63%)
Feb 06, 2017 8.122 8.173 8.099 8.163 183,793 +0.03(+0.32%)
Feb 03, 2017 8.075 8.137 8.065 8.137 169,392 +0.06(+0.76%)
Feb 02, 2017 8.070 8.111 8.034 8.076 235,239 -0.04(-0.44%)
Feb 01, 2017 8.086 8.153 8.086 8.111 319,731 +0.06(+0.77%)
Jan 31, 2017 8.039 8.081 8.024 8.050 202,017 +0.04(+0.45%)
Jan 30, 2017 8.045 8.045 7.998 8.014 161,552 -0.01(-0.13%)
Jan 27, 2017 8.029 8.055 8.014 8.024 159,162 +0.00(+0.06%)
Jan 26, 2017 7.988 8.045 7.981 8.019 195,930 +0.05(+0.65%)
Jan 25, 2017 7.978 8.050 7.967 7.967 182,032 -0.01(-0.13%)
Jan 24, 2017 7.957 7.978 7.942 7.978 128,658 +0.06(+0.71%)
Jan 23, 2017 7.890 7.942 7.875 7.921 148,962 +0.07(+0.85%)
Jan 20, 2017 7.906 7.906 7.808 7.854 336,499 -0.02(-0.20%)
Jan 19, 2017 7.926 7.926 7.849 7.870 153,611 -0.04(-0.52%)
Jan 18, 2017 7.875 7.926 7.854 7.911 226,749 +0.06(+0.79%)
Jan 17, 2017 7.834 7.875 7.823 7.849 160,219 +0.02(+0.20%)
Jan 13, 2017 7.834 7.834 7.834 0 +0.06(+0.79%)
Jan 12, 2017 7.823 7.823 7.736 7.772 202,864 -0.04(-0.46%)
Jan 11, 2017 7.756 7.808 7.731 7.808 188,568 +0.04(+0.55%)
Jan 10, 2017 7.750 7.791 7.735 7.765 222,097 +0.04(+0.53%)
Jan 09, 2017 7.750 7.755 7.684 7.724 249,153 +0.00(+0.00%)
Jan 06, 2017 7.638 7.755 7.638 7.724 344,383 +0.11(+1.48%)
Jan 05, 2017 7.678 7.678 7.612 7.612 216,004 -0.01(-0.13%)
Jan 04, 2017 7.592 7.668 7.592 7.622 251,314 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.