Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.442 4.442 4.442 0 +0.02(+0.36%)
Dec 29, 2016 4.426 4.450 4.422 4.426 574,011 +0.01(+0.13%)
Dec 28, 2016 4.405 4.436 4.397 4.420 485,092 +0.04(+0.86%)
Dec 27, 2016 4.415 4.431 4.383 4.383 739,497 -0.03(-0.72%)
Dec 23, 2016 4.415 4.415 4.415 0 -0.01(-0.18%)
Dec 22, 2016 4.415 4.431 4.399 4.423 697,297 +0.02(+0.36%)
Dec 21, 2016 4.359 4.415 4.359 4.407 592,472 +0.04(+0.91%)
Dec 20, 2016 4.383 4.399 4.359 4.367 778,348 +0.00(+0.00%)
Dec 19, 2016 4.383 4.391 4.359 4.367 756,681 -0.02(-0.36%)
Dec 16, 2016 4.335 4.407 4.330 4.383 819,510 +0.06(+1.28%)
Dec 15, 2016 4.296 4.335 4.296 4.327 440,916 +0.02(+0.37%)
Dec 14, 2016 4.367 4.375 4.304 4.312 1,057,832 -0.04(-0.91%)
Dec 13, 2016 4.335 4.383 4.327 4.351 1,719,099 +0.01(+0.18%)
Dec 12, 2016 4.327 4.351 4.312 4.343 551,463 +0.03(+0.74%)
Dec 09, 2016 4.272 4.327 4.270 4.312 474,000 +0.04(+0.93%)
Dec 08, 2016 4.288 4.304 4.264 4.272 572,053 -0.02(-0.43%)
Dec 07, 2016 4.290 4.330 4.282 4.290 913,104 -0.01(-0.18%)
Dec 06, 2016 4.282 4.298 4.282 4.298 378,461 +0.01(+0.18%)
Dec 05, 2016 4.298 4.298 4.274 4.290 599,645 +0.01(+0.18%)
Dec 02, 2016 4.274 4.306 4.266 4.282 494,607 +0.01(+0.18%)
Dec 01, 2016 4.274 4.306 4.266 4.274 401,462 -0.01(-0.18%)
Nov 30, 2016 4.274 4.290 4.266 4.282 846,377 +0.01(+0.18%)
Nov 29, 2016 4.282 4.290 4.266 4.274 942,899 -0.01(-0.18%)
Nov 28, 2016 4.290 4.298 4.274 4.282 846,871 -0.01(-0.18%)
Nov 25, 2016 4.306 4.306 4.258 4.290 397,196 +0.01(+0.18%)
Nov 23, 2016 4.282 4.282 4.282 0 +0.06(+1.31%)
Nov 22, 2016 4.227 4.243 4.211 4.227 1,166,821 +0.02(+0.38%)
Nov 21, 2016 4.219 4.227 4.211 4.211 715,103 +0.01(+0.19%)
Nov 18, 2016 4.258 4.266 4.203 4.203 792,162 -0.05(-1.12%)
Nov 17, 2016 4.258 4.266 4.243 4.251 315,323 +0.00(+0.00%)
Nov 16, 2016 4.227 4.266 4.213 4.251 449,044 +0.02(+0.56%)
Nov 15, 2016 4.187 4.227 4.187 4.227 424,579 +0.04(+0.94%)
Nov 14, 2016 4.179 4.219 4.176 4.187 651,262 +0.02(+0.57%)
Nov 11, 2016 4.140 4.195 4.132 4.164 557,259 +0.02(+0.38%)
Nov 10, 2016 4.187 4.187 4.135 4.148 570,235 -0.03(-0.76%)
Nov 09, 2016 4.108 4.187 4.108 4.179 512,816 +0.04(+0.95%)
Nov 08, 2016 4.140 4.160 4.128 4.140 347,168 -0.02(-0.44%)
Nov 07, 2016 4.142 4.158 4.127 4.158 492,211 +0.06(+1.34%)
Nov 04, 2016 4.127 4.131 4.103 4.103 350,607 -0.03(-0.76%)
Nov 03, 2016 4.127 4.142 4.127 4.135 435,053 +0.01(+0.19%)
Nov 02, 2016 4.142 4.142 4.127 4.127 456,593 -0.02(-0.57%)
Nov 01, 2016 4.158 4.166 4.150 4.150 331,838 -0.02(-0.56%)
Oct 31, 2016 4.135 4.174 4.135 4.174 558,191 +0.03(+0.76%)
Oct 28, 2016 4.174 4.182 4.142 4.142 547,629 -0.04(-0.94%)
Oct 27, 2016 4.182 4.197 4.174 4.182 364,267 +0.00(+0.00%)
Oct 26, 2016 4.158 4.182 4.154 4.182 457,140 +0.02(+0.57%)
Oct 25, 2016 4.150 4.190 4.142 4.158 951,871 +0.01(+0.19%)
Oct 24, 2016 4.142 4.158 4.140 4.150 305,702 +0.01(+0.19%)
Oct 21, 2016 4.111 4.142 4.103 4.142 343,036 +0.02(+0.57%)
Oct 20, 2016 4.119 4.135 4.111 4.119 408,626 -0.02(-0.38%)
Oct 19, 2016 4.103 4.135 4.103 4.135 428,765 +0.03(+0.77%)
Oct 18, 2016 4.103 4.111 4.080 4.103 468,847 +0.02(+0.38%)
Oct 17, 2016 4.119 4.119 4.080 4.087 545,102 -0.02(-0.57%)
Oct 14, 2016 4.103 4.119 4.103 4.111 644,487 +0.00(+0.00%)
Oct 13, 2016 4.111 4.119 4.103 4.111 472,030 -0.01(-0.19%)
Oct 12, 2016 4.111 4.119 4.111 4.119 255,295 +0.01(+0.19%)
Oct 11, 2016 4.111 4.127 4.103 4.111 420,681 +0.00(+0.00%)
Oct 10, 2016 4.103 4.124 4.103 4.111 378,021 +0.01(+0.19%)
Oct 07, 2016 4.111 4.119 4.103 4.103 285,047 -0.01(-0.19%)
Oct 06, 2016 4.127 4.127 4.103 4.111 475,630 -0.00(-0.07%)
Oct 05, 2016 4.114 4.122 4.106 4.114 376,989 +0.00(+0.00%)
Oct 04, 2016 4.114 4.137 4.114 4.114 290,049 +0.00(+0.00%)
Oct 03, 2016 4.122 4.126 4.106 4.114 456,244 -0.02(-0.38%)
Sep 30, 2016 4.114 4.145 4.106 4.129 528,842 +0.03(+0.76%)
Sep 29, 2016 4.114 4.122 4.098 4.098 455,150 -0.02(-0.57%)
Sep 28, 2016 4.090 4.122 4.075 4.122 793,096 +0.03(+0.76%)
Sep 27, 2016 4.098 4.098 4.067 4.090 825,571 +0.00(+0.00%)
Sep 26, 2016 4.067 4.090 4.067 4.090 374,535 +0.01(+0.19%)
Sep 23, 2016 4.098 4.106 4.075 4.082 607,986 -0.01(-0.19%)
Sep 22, 2016 4.122 4.129 4.083 4.090 737,811 -0.02(-0.38%)
Sep 21, 2016 4.075 4.106 4.075 4.106 616,132 +0.03(+0.77%)
Sep 20, 2016 4.059 4.090 4.051 4.075 519,074 +0.02(+0.58%)
Sep 19, 2016 4.059 4.075 4.051 4.051 345,391 +0.00(+0.00%)
Sep 16, 2016 4.051 4.059 4.043 4.051 358,395 +0.00(+0.00%)
Sep 15, 2016 4.043 4.065 4.043 4.051 532,400 +0.00(+0.00%)
Sep 14, 2016 4.051 4.059 4.039 4.051 357,801 +0.01(+0.19%)
Sep 13, 2016 4.043 4.059 4.020 4.043 562,901 -0.01(-0.19%)
Sep 12, 2016 4.028 4.075 4.028 4.051 558,344 -0.02(-0.38%)
Sep 09, 2016 4.106 4.114 4.067 4.067 488,568 -0.05(-1.14%)
Sep 08, 2016 4.106 4.137 4.106 4.114 599,666 +0.01(+0.12%)
Sep 07, 2016 4.085 4.109 4.085 4.109 409,194 +0.02(+0.57%)
Sep 06, 2016 4.085 4.101 4.081 4.085 408,335 -0.02(-0.38%)
Sep 02, 2016 4.093 4.101 4.101 4.101 343,762 +0.01(+0.19%)
Sep 01, 2016 4.093 4.101 4.085 4.093 439,366 +0.00(+0.00%)
Aug 31, 2016 4.085 4.101 4.078 4.093 568,496 +0.01(+0.19%)
Aug 30, 2016 4.078 4.101 4.078 4.085 559,459 +0.00(+0.00%)
Aug 29, 2016 4.085 4.093 4.085 4.085 363,459 -0.01(-0.19%)
Aug 26, 2016 4.093 4.093 4.085 4.093 213,202 +0.00(+0.00%)
Aug 25, 2016 4.085 4.093 4.078 4.093 227,668 +0.01(+0.19%)
Aug 24, 2016 4.093 4.101 4.085 4.085 253,741 -0.01(-0.19%)
Aug 23, 2016 4.093 4.093 4.078 4.093 409,424 +0.01(+0.18%)
Aug 22, 2016 4.085 4.093 4.078 4.086 502,605 +0.00(+0.02%)
Aug 19, 2016 4.078 4.093 4.062 4.085 395,929 +0.00(+0.00%)
Aug 18, 2016 4.070 4.085 4.070 4.085 273,335 +0.02(+0.38%)
Aug 17, 2016 4.085 4.093 4.070 4.070 291,618 -0.01(-0.19%)
Aug 16, 2016 4.062 4.085 4.062 4.078 403,445 +0.02(+0.38%)
Aug 15, 2016 4.062 4.070 4.062 4.062 356,201 +0.00(+0.00%)
Aug 12, 2016 4.046 4.070 4.046 4.062 310,800 +0.02(+0.38%)
Aug 11, 2016 4.054 4.062 4.046 4.046 353,616 +0.00(+0.00%)
Aug 10, 2016 4.070 4.078 4.046 4.046 442,007 -0.02(-0.38%)
Aug 09, 2016 4.062 4.078 4.062 4.062 309,033 -0.01(-0.19%)
Aug 08, 2016 4.078 4.089 4.062 4.070 303,535 -0.01(-0.26%)
Aug 05, 2016 4.080 4.088 4.072 4.080 328,261 +0.01(+0.19%)
Aug 04, 2016 4.057 4.080 4.049 4.072 305,703 +0.02(+0.38%)
Aug 03, 2016 4.042 4.072 4.041 4.057 416,111 +0.03(+0.77%)
Aug 02, 2016 4.042 4.042 4.022 4.026 484,002 -0.02(-0.38%)
Aug 01, 2016 4.080 4.088 4.042 4.042 480,180 -0.04(-0.95%)
Jul 29, 2016 4.065 4.080 4.057 4.080 340,823 +0.02(+0.38%)
Jul 28, 2016 4.034 4.072 4.034 4.065 484,640 +0.03(+0.77%)
Jul 27, 2016 4.026 4.034 4.026 4.034 395,805 +0.02(+0.39%)
Jul 26, 2016 4.018 4.026 4.011 4.018 403,513 +0.00(+0.00%)
Jul 25, 2016 4.042 4.049 4.018 4.018 317,805 -0.02(-0.57%)
Jul 22, 2016 4.018 4.049 4.006 4.042 489,139 +0.02(+0.58%)
Jul 21, 2016 4.011 4.026 4.003 4.018 335,153 +0.01(+0.19%)
Jul 20, 2016 3.972 4.011 3.972 4.011 1,106,533 +0.04(+0.97%)
Jul 19, 2016 3.987 3.995 3.964 3.972 498,450 -0.02(-0.39%)
Jul 18, 2016 3.964 3.987 3.964 3.987 481,625 +0.02(+0.59%)
Jul 15, 2016 3.964 3.972 3.956 3.964 347,732 +0.00(+0.00%)
Jul 14, 2016 3.972 3.987 3.956 3.964 497,325 +0.01(+0.20%)
Jul 13, 2016 3.980 3.987 3.949 3.956 412,595 -0.02(-0.58%)
Jul 12, 2016 3.995 3.995 3.956 3.980 680,733 -0.01(-0.19%)
Jul 11, 2016 3.972 3.995 3.972 3.987 320,080 +0.02(+0.39%)
Jul 08, 2016 3.949 3.972 3.941 3.972 417,844 +0.03(+0.79%)
Jul 07, 2016 3.941 3.964 3.941 3.941 585,809 +0.01(+0.13%)
Jul 06, 2016 3.920 3.936 3.920 3.936 629,685 +0.00(+0.00%)
Jul 05, 2016 3.951 3.967 3.913 3.936 368,074 -0.03(-0.78%)
Jul 01, 2016 3.951 3.967 3.967 3.967 359,765 +0.02(+0.59%)
Jun 30, 2016 3.913 3.944 3.905 3.944 769,480 +0.03(+0.79%)
Jun 29, 2016 3.890 3.920 3.890 3.913 643,967 +0.04(+0.99%)
Jun 28, 2016 3.874 3.897 3.874 3.874 718,775 +0.02(+0.60%)
Jun 27, 2016 3.897 3.913 3.851 3.851 602,374 -0.05(-1.38%)
Jun 24, 2016 3.944 3.967 3.890 3.905 1,207,476 -0.10(-2.50%)
Jun 23, 2016 3.967 4.005 3.959 4.005 598,447 +0.05(+1.17%)
Jun 22, 2016 3.951 3.959 3.944 3.959 344,651 +0.01(+0.20%)
Jun 21, 2016 3.928 3.951 3.920 3.951 336,860 +0.03(+0.79%)
Jun 20, 2016 3.951 3.959 3.920 3.920 378,632 -0.02(-0.59%)
Jun 17, 2016 3.936 3.944 3.928 3.944 351,716 +0.01(+0.20%)
Jun 16, 2016 3.913 3.951 3.905 3.936 506,911 +0.00(+0.00%)
Jun 15, 2016 3.944 3.959 3.936 3.936 397,809 -0.02(-0.39%)
Jun 14, 2016 3.936 3.973 3.936 3.951 464,587 +0.00(+0.00%)
Jun 13, 2016 4.005 4.013 3.951 3.951 291,357 -0.05(-1.35%)
Jun 10, 2016 4.013 4.021 3.997 4.005 291,501 -0.02(-0.38%)
Jun 09, 2016 3.982 4.036 3.974 4.021 662,052 +0.02(+0.58%)
Jun 08, 2016 3.974 4.005 3.974 3.997 319,683 +0.01(+0.13%)
Jun 07, 2016 3.954 4.000 3.946 3.992 533,307 +0.04(+0.97%)
Jun 06, 2016 3.946 3.962 3.939 3.954 311,162 +0.01(+0.19%)
Jun 03, 2016 3.931 3.946 3.923 3.946 441,032 +0.02(+0.59%)
Jun 02, 2016 3.939 3.939 3.916 3.923 378,425 -0.02(-0.39%)
Jun 01, 2016 3.916 3.939 3.901 3.939 266,844 +0.03(+0.78%)
May 31, 2016 3.901 3.916 3.893 3.908 411,577 +0.01(+0.20%)
May 27, 2016 3.878 3.901 3.901 3.901 456,344 +0.02(+0.39%)
May 26, 2016 3.885 3.901 3.878 3.885 423,498 +0.01(+0.20%)
May 25, 2016 3.855 3.878 3.855 3.878 347,663 +0.02(+0.60%)
May 24, 2016 3.847 3.862 3.843 3.855 526,767 +0.00(+0.00%)
May 23, 2016 3.847 3.855 3.839 3.855 392,470 +0.01(+0.20%)
May 20, 2016 3.832 3.847 3.832 3.847 215,769 +0.02(+0.40%)
May 19, 2016 3.839 3.855 3.824 3.832 492,831 -0.02(-0.40%)
May 18, 2016 3.839 3.847 3.824 3.847 593,230 +0.01(+0.20%)
May 17, 2016 3.839 3.847 3.824 3.839 440,695 +0.01(+0.20%)
May 16, 2016 3.824 3.847 3.824 3.832 313,403 +0.01(+0.20%)
May 13, 2016 3.801 3.832 3.801 3.824 427,551 +0.02(+0.40%)
May 12, 2016 3.816 3.824 3.793 3.809 521,574 +0.00(+0.00%)
May 11, 2016 3.824 3.824 3.809 3.809 392,003 -0.01(-0.20%)
May 10, 2016 3.801 3.832 3.793 3.816 527,985 +0.02(+0.40%)
May 09, 2016 3.816 3.832 3.801 3.801 538,298 -0.02(-0.60%)
May 06, 2016 3.809 3.831 3.809 3.824 480,278 -0.00(-0.08%)
May 05, 2016 3.819 3.842 3.819 3.827 453,233 +0.01(+0.20%)
May 04, 2016 3.827 3.842 3.819 3.819 668,973 -0.02(-0.40%)
May 03, 2016 3.835 3.842 3.819 3.835 687,383 -0.01(-0.20%)
May 02, 2016 3.842 3.857 3.842 3.842 420,409 -0.01(-0.20%)
Apr 29, 2016 3.873 3.873 3.842 3.850 356,383 -0.02(-0.39%)
Apr 28, 2016 3.865 3.880 3.857 3.865 491,775 -0.02(-0.39%)
Apr 27, 2016 3.873 3.888 3.857 3.880 607,786 +0.00(+0.00%)
Apr 26, 2016 3.857 3.884 3.857 3.880 317,411 +0.02(+0.59%)
Apr 25, 2016 3.842 3.865 3.835 3.857 594,052 +0.01(+0.20%)
Apr 22, 2016 3.835 3.857 3.827 3.850 464,108 +0.02(+0.60%)
Apr 21, 2016 3.835 3.835 3.827 3.827 336,227 +0.00(+0.00%)
Apr 20, 2016 3.812 3.835 3.812 3.827 329,827 +0.01(+0.20%)
Apr 19, 2016 3.819 3.819 3.804 3.819 714,939 +0.01(+0.20%)
Apr 18, 2016 3.804 3.812 3.789 3.812 910,502 +0.02(+0.40%)
Apr 15, 2016 3.796 3.812 3.781 3.796 728,550 -0.02(-0.60%)
Apr 14, 2016 3.827 3.835 3.796 3.819 1,249,109 -0.01(-0.20%)
Apr 13, 2016 3.827 3.835 3.819 3.827 162,761 +0.00(+0.00%)
Apr 12, 2016 3.819 3.842 3.819 3.827 428,214 +0.00(+0.00%)
Apr 11, 2016 3.804 3.857 3.801 3.827 625,892 +0.02(+0.40%)
Apr 08, 2016 3.804 3.819 3.804 3.812 445,399 +0.01(+0.20%)
Apr 07, 2016 3.812 3.827 3.804 3.804 596,050 -0.00(-0.07%)
Apr 06, 2016 3.792 3.814 3.784 3.807 753,499 +0.02(+0.60%)
Apr 05, 2016 3.776 3.792 3.776 3.784 200,358 -0.02(-0.40%)
Apr 04, 2016 3.807 3.807 3.792 3.799 276,903 +0.00(+0.00%)
Apr 01, 2016 3.822 3.822 3.799 3.799 253,689 -0.02(-0.60%)
Mar 31, 2016 3.784 3.837 3.784 3.822 636,254 +0.04(+1.00%)
Mar 30, 2016 3.769 3.792 3.754 3.784 469,532 +0.02(+0.60%)
Mar 29, 2016 3.746 3.769 3.742 3.761 641,900 -0.01(-0.20%)
Mar 28, 2016 3.754 3.784 3.754 3.769 603,607 -0.01(-0.20%)
Mar 24, 2016 3.792 3.776 3.776 3.776 617,422 -0.02(-0.40%)
Mar 23, 2016 3.799 3.814 3.792 3.792 424,139 -0.01(-0.20%)
Mar 22, 2016 3.807 3.814 3.792 3.799 348,390 -0.01(-0.20%)
Mar 21, 2016 3.807 3.814 3.784 3.807 621,975 +0.00(+0.00%)
Mar 18, 2016 3.784 3.822 3.784 3.807 467,447 +0.02(+0.60%)
Mar 17, 2016 3.837 3.845 3.784 3.784 960,989 -0.06(-1.58%)
Mar 16, 2016 3.792 3.845 3.788 3.845 788,472 +0.06(+1.60%)
Mar 15, 2016 3.754 3.792 3.754 3.784 898,600 +0.02(+0.60%)
Mar 14, 2016 3.754 3.776 3.731 3.761 856,428 -0.01(-0.20%)
Mar 11, 2016 3.701 3.776 3.701 3.769 649,170 +0.05(+1.43%)
Mar 10, 2016 3.693 3.731 3.685 3.716 577,822 +0.02(+0.62%)
Mar 09, 2016 3.647 3.693 3.647 3.693 457,057 +0.05(+1.25%)
Mar 08, 2016 3.640 3.663 3.632 3.647 446,731 +0.00(+0.11%)
Mar 07, 2016 3.606 3.651 3.606 3.643 668,165 +0.02(+0.42%)
Mar 04, 2016 3.598 3.613 3.594 3.628 809,304 +0.03(+0.84%)
Mar 03, 2016 3.545 3.598 3.545 3.598 648,509 +0.05(+1.49%)
Mar 02, 2016 3.538 3.553 3.530 3.545 730,703 +0.01(+0.21%)
Mar 01, 2016 3.508 3.553 3.500 3.538 705,764 +0.05(+1.30%)
Feb 29, 2016 3.485 3.500 3.477 3.492 523,661 +0.01(+0.22%)
Feb 26, 2016 3.508 3.509 3.485 3.485 524,597 -0.01(-0.22%)
Feb 25, 2016 3.470 3.500 3.470 3.492 407,035 +0.01(+0.22%)
Feb 24, 2016 3.455 3.500 3.455 3.485 406,107 +0.02(+0.43%)
Feb 23, 2016 3.470 3.485 3.462 3.470 506,555 +0.01(+0.22%)
Feb 22, 2016 3.470 3.500 3.462 3.462 601,243 +0.01(+0.22%)
Feb 19, 2016 3.462 3.485 3.455 3.455 529,783 -0.02(-0.65%)
Feb 18, 2016 3.485 3.500 3.462 3.477 606,688 -0.01(-0.22%)
Feb 17, 2016 3.462 3.523 3.462 3.485 724,137 +0.03(+0.87%)
Feb 16, 2016 3.477 3.489 3.447 3.455 689,358 -0.02(-0.65%)
Feb 12, 2016 3.470 3.477 3.477 3.477 533,600 +0.00(+0.00%)
Feb 11, 2016 3.470 3.494 3.402 3.477 606,780 -0.02(-0.43%)
Feb 10, 2016 3.508 3.530 3.477 3.492 730,121 -0.01(-0.22%)
Feb 09, 2016 3.477 3.515 3.477 3.500 659,793 +0.00(+0.00%)
Feb 08, 2016 3.545 3.564 3.500 3.500 846,737 -0.06(-1.77%)
Feb 05, 2016 3.578 3.600 3.555 3.563 498,397 -0.02(-0.63%)
Feb 04, 2016 3.608 3.623 3.582 3.585 693,380 -0.04(-1.04%)
Feb 03, 2016 3.623 3.638 3.600 3.623 630,839 -0.01(-0.21%)
Feb 02, 2016 3.608 3.630 3.600 3.630 349,996 +0.02(+0.41%)
Feb 01, 2016 3.593 3.623 3.593 3.615 375,155 +0.01(+0.21%)
Jan 29, 2016 3.608 3.630 3.600 3.608 289,476 -0.01(-0.21%)
Jan 28, 2016 3.585 3.623 3.578 3.615 718,147 +0.01(+0.42%)
Jan 27, 2016 3.570 3.608 3.570 3.600 748,737 +0.00(+0.00%)
Jan 26, 2016 3.540 3.600 3.540 3.600 405,442 +0.05(+1.27%)
Jan 25, 2016 3.555 3.572 3.548 3.555 516,660 -0.02(-0.63%)
Jan 22, 2016 3.540 3.578 3.540 3.578 387,184 +0.05(+1.27%)
Jan 21, 2016 3.503 3.578 3.503 3.533 1,349,509 +0.01(+0.21%)
Jan 20, 2016 3.525 3.555 3.469 3.525 869,402 -0.03(-0.84%)
Jan 19, 2016 3.563 3.593 3.533 3.555 960,667 -0.06(-1.66%)
Jan 15, 2016 3.585 3.615 3.615 3.615 1,114,114 -0.02(-0.41%)
Jan 14, 2016 3.623 3.660 3.600 3.630 781,654 -0.02(-0.41%)
Jan 13, 2016 3.706 3.706 3.638 3.646 412,815 -0.04(-1.22%)
Jan 12, 2016 3.675 3.698 3.675 3.691 475,224 +0.02(+0.41%)
Jan 11, 2016 3.698 3.719 3.675 3.675 361,573 -0.02(-0.61%)
Jan 08, 2016 3.721 3.736 3.698 3.698 583,541 -0.03(-0.80%)
Jan 07, 2016 3.728 3.743 3.721 3.728 336,156 -0.02(-0.60%)
Jan 06, 2016 3.713 3.766 3.713 3.751 311,448 +0.00(+0.00%)
Jan 05, 2016 3.728 3.751 3.728 3.751 280,363 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.