Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.84 +0.11 (+0.53%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.83 10.83 10.83 88,340 -0.06(-0.53%)
Dec 30, 2020 10.67 10.97 10.67 10.89 88,340 +0.21(+1.99%)
Dec 29, 2020 10.88 10.88 10.58 10.68 130,501 -0.09(-0.81%)
Dec 28, 2020 10.96 11.10 10.76 10.77 197,506 -0.11(-0.98%)
Dec 24, 2020 11.08 11.08 10.78 10.87 32,787 -0.15(-1.40%)
Dec 23, 2020 10.78 11.19 10.78 11.03 130,372 +0.32(+2.97%)
Dec 22, 2020 10.87 10.89 10.69 10.71 109,949 -0.13(-1.16%)
Dec 21, 2020 10.56 10.96 10.44 10.83 197,152 -0.26(-2.35%)
Dec 18, 2020 11.38 11.44 11.05 11.09 135,195 -0.30(-2.62%)
Dec 17, 2020 11.50 11.50 11.25 11.39 169,785 +0.00(+0.00%)
Dec 16, 2020 11.51 11.58 11.33 11.39 321,067 -0.13(-1.09%)
Dec 15, 2020 11.15 11.56 11.14 11.52 642,257 +0.43(+3.91%)
Dec 14, 2020 11.61 11.61 11.03 11.08 265,436 -0.34(-2.99%)
Dec 11, 2020 11.48 11.52 11.19 11.43 189,868 -0.17(-1.49%)
Dec 10, 2020 11.10 11.72 10.99 11.60 266,483 +0.35(+3.08%)
Dec 09, 2020 11.42 11.61 11.07 11.25 273,871 -0.07(-0.59%)
Dec 08, 2020 10.83 11.32 10.83 11.32 141,153 +0.32(+2.88%)
Dec 07, 2020 11.15 11.18 10.91 11.00 241,726 -0.25(-2.22%)
Dec 04, 2020 10.68 11.25 10.68 11.25 349,895 +0.80(+7.64%)
Dec 03, 2020 10.39 10.60 10.28 10.45 558,150 +0.15(+1.49%)
Dec 02, 2020 9.935 10.51 9.894 10.30 174,948 +0.31(+3.08%)
Dec 01, 2020 9.944 10.09 9.829 9.992 528,615 +0.37(+3.80%)
Nov 30, 2020 10.21 10.21 9.608 9.627 227,457 -0.63(-6.19%)
Nov 27, 2020 10.38 10.46 10.16 10.26 172,088 -0.18(-1.75%)
Nov 25, 2020 10.47 10.50 10.26 10.44 175,935 -0.14(-1.36%)
Nov 24, 2020 10.48 10.75 10.45 10.59 349,268 +0.49(+4.86%)
Nov 23, 2020 9.454 10.12 9.454 10.10 236,838 +0.83(+8.92%)
Nov 20, 2020 9.338 9.386 9.165 9.271 140,581 -0.11(-1.13%)
Nov 19, 2020 9.088 9.395 8.992 9.377 303,321 +0.21(+2.31%)
Nov 18, 2020 9.309 9.608 9.156 9.165 201,684 -0.09(-0.94%)
Nov 17, 2020 8.934 9.261 8.877 9.252 151,066 +0.13(+1.37%)
Nov 16, 2020 8.655 9.141 8.655 9.127 137,248 +0.78(+9.33%)
Nov 13, 2020 8.117 8.377 8.117 8.348 82,248 +0.31(+3.83%)
Nov 12, 2020 8.098 8.290 7.982 8.040 140,229 -0.23(-2.79%)
Nov 11, 2020 8.521 8.521 8.136 8.271 65,389 -0.16(-1.94%)
Nov 10, 2020 8.425 8.598 8.290 8.434 273,855 +0.04(+0.46%)
Nov 09, 2020 7.886 8.646 7.857 8.396 327,039 +1.32(+18.61%)
Nov 06, 2020 7.232 7.343 7.069 7.078 190,388 -0.16(-2.26%)
Nov 05, 2020 7.261 7.405 7.242 7.242 150,582 +0.00(+0.00%)
Nov 04, 2020 7.280 7.396 6.972 7.242 68,248 -0.07(-0.92%)
Nov 03, 2020 7.376 7.521 7.203 7.309 120,367 +0.10(+1.33%)
Nov 02, 2020 6.934 7.290 6.876 7.213 120,233 +0.36(+5.19%)
Oct 30, 2020 6.578 6.857 6.578 6.857 70,914 +0.24(+3.63%)
Oct 29, 2020 6.405 6.626 6.280 6.617 147,256 +0.13(+2.08%)
Oct 28, 2020 6.665 6.703 6.453 6.482 200,681 -0.44(-6.39%)
Oct 27, 2020 7.011 7.011 6.809 6.924 78,283 -0.10(-1.37%)
Oct 26, 2020 7.165 7.165 6.944 7.021 107,596 -0.28(-3.82%)
Oct 23, 2020 7.299 7.453 7.213 7.299 103,252 +0.06(+0.80%)
Oct 22, 2020 7.097 7.271 7.059 7.242 225,952 +0.17(+2.45%)
Oct 21, 2020 7.117 7.202 7.030 7.069 134,087 -0.10(-1.34%)
Oct 20, 2020 6.992 7.242 6.992 7.165 57,410 +0.23(+3.33%)
Oct 19, 2020 7.001 7.165 6.905 6.934 97,776 +0.00(+0.00%)
Oct 16, 2020 7.261 7.261 6.924 6.934 108,347 -0.40(-5.50%)
Oct 15, 2020 7.069 7.338 7.011 7.338 95,828 +0.12(+1.60%)
Oct 14, 2020 7.155 7.457 7.155 7.222 135,843 +0.10(+1.35%)
Oct 13, 2020 7.242 7.280 7.083 7.126 137,922 -0.17(-2.37%)
Oct 12, 2020 7.280 7.328 7.146 7.299 146,206 -0.01(-0.13%)
Oct 09, 2020 7.482 7.482 7.261 7.309 102,836 -0.11(-1.43%)
Oct 08, 2020 7.165 7.430 7.165 7.415 124,853 +0.36(+5.04%)
Oct 07, 2020 7.030 7.093 6.915 7.059 211,812 +0.06(+0.82%)
Oct 06, 2020 7.242 7.328 6.972 7.001 212,331 -0.11(-1.49%)
Oct 05, 2020 6.982 7.117 6.963 7.107 79,036 +0.25(+3.65%)
Oct 02, 2020 6.434 6.915 6.405 6.857 94,934 +0.17(+2.59%)
Oct 01, 2020 6.876 6.876 6.617 6.684 159,537 -0.25(-3.61%)
Sep 30, 2020 6.992 7.165 6.896 6.934 109,893 -0.05(-0.69%)
Sep 29, 2020 7.165 7.165 6.876 6.982 53,439 -0.23(-3.20%)
Sep 28, 2020 7.078 7.328 7.078 7.213 121,274 +0.27(+3.88%)
Sep 25, 2020 6.934 7.040 6.867 6.944 155,139 -0.13(-1.90%)
Sep 24, 2020 7.059 7.271 6.867 7.078 418,647 -0.05(-0.67%)
Sep 23, 2020 7.559 7.636 7.117 7.126 204,107 -0.42(-5.51%)
Sep 22, 2020 7.599 7.637 7.495 7.542 139,519 -0.02(-0.25%)
Sep 21, 2020 7.924 7.924 7.444 7.561 574,579 -0.59(-7.26%)
Sep 18, 2020 8.296 8.401 8.076 8.153 713,444 -0.13(-1.61%)
Sep 17, 2020 8.210 8.306 8.105 8.286 6,487,465 -0.09(-1.03%)
Sep 16, 2020 8.096 8.497 8.019 8.372 186,125 +0.38(+4.78%)
Sep 15, 2020 7.943 8.086 7.914 7.991 95,479 +0.07(+0.84%)
Sep 14, 2020 7.857 7.971 7.733 7.924 732,427 +0.08(+0.97%)
Sep 11, 2020 7.876 7.905 7.742 7.847 101,606 -0.01(-0.12%)
Sep 10, 2020 8.248 8.258 7.821 7.857 907,484 -0.39(-4.75%)
Sep 09, 2020 8.325 8.325 8.191 8.248 74,954 +0.04(+0.47%)
Sep 08, 2020 8.535 8.621 8.105 8.210 174,178 -0.55(-6.32%)
Sep 04, 2020 8.831 8.878 8.589 8.764 196,089 +0.03(+0.33%)
Sep 03, 2020 8.649 8.955 8.640 8.735 149,674 +0.05(+0.55%)
Sep 02, 2020 8.745 8.764 8.625 8.687 174,713 -0.10(-1.09%)
Sep 01, 2020 8.668 8.802 8.602 8.783 76,625 +0.05(+0.55%)
Aug 31, 2020 8.917 8.917 8.735 8.735 38,606 -0.21(-2.35%)
Aug 28, 2020 8.783 8.974 8.735 8.945 80,761 +0.21(+2.40%)
Aug 27, 2020 8.697 8.735 8.575 8.735 231,072 +0.07(+0.77%)
Aug 26, 2020 8.926 8.955 8.650 8.668 237,715 -0.27(-2.99%)
Aug 25, 2020 9.146 9.189 8.883 8.936 188,162 -0.11(-1.27%)
Aug 24, 2020 8.754 9.079 8.659 9.050 119,040 +0.45(+5.22%)
Aug 21, 2020 8.792 8.845 8.573 8.602 146,229 -0.30(-3.33%)
Aug 20, 2020 9.146 9.146 8.897 8.897 105,200 -0.36(-3.92%)
Aug 19, 2020 9.260 9.451 9.227 9.260 65,401 -0.03(-0.31%)
Aug 18, 2020 9.423 9.518 9.251 9.289 965,245 -0.21(-2.21%)
Aug 17, 2020 9.613 9.613 9.434 9.499 98,650 -0.12(-1.29%)
Aug 14, 2020 9.451 9.623 9.365 9.623 82,856 +0.08(+0.80%)
Aug 13, 2020 9.652 9.699 9.480 9.547 305,605 -0.20(-2.06%)
Aug 12, 2020 9.814 9.843 9.585 9.747 194,710 +0.09(+0.89%)
Aug 11, 2020 9.804 10.03 9.604 9.661 395,250 +0.10(+1.00%)
Aug 10, 2020 9.222 9.594 9.179 9.566 185,929 +0.42(+4.59%)
Aug 07, 2020 9.060 9.146 8.888 9.146 100,768 +0.07(+0.74%)
Aug 06, 2020 9.298 9.298 9.060 9.079 90,718 -0.23(-2.46%)
Aug 05, 2020 9.203 9.432 9.189 9.308 108,557 +0.30(+3.28%)
Aug 04, 2020 8.716 9.069 8.716 9.012 89,265 +0.28(+3.17%)
Aug 03, 2020 8.535 8.821 8.468 8.735 94,565 +0.20(+2.35%)
Jul 31, 2020 8.649 8.659 8.382 8.535 94,378 -0.16(-1.87%)
Jul 30, 2020 8.821 8.821 8.573 8.697 157,685 -0.25(-2.77%)
Jul 29, 2020 8.783 8.964 8.732 8.945 169,796 +0.18(+2.07%)
Jul 28, 2020 8.926 9.041 8.745 8.764 61,505 -0.29(-3.16%)
Jul 27, 2020 8.983 9.060 8.840 9.050 107,908 +0.10(+1.07%)
Jul 24, 2020 8.907 9.040 8.850 8.955 164,560 +0.00(+0.00%)
Jul 23, 2020 8.707 8.964 8.625 8.955 203,511 +0.29(+3.30%)
Jul 22, 2020 8.773 8.773 8.602 8.668 138,662 -0.20(-2.26%)
Jul 21, 2020 8.525 8.993 8.507 8.869 247,411 +0.63(+7.65%)
Jul 20, 2020 8.277 8.468 8.220 8.239 102,261 +0.00(+0.00%)
Jul 17, 2020 8.382 8.497 8.205 8.239 145,496 -0.12(-1.48%)
Jul 16, 2020 8.353 8.516 8.191 8.363 214,977 -0.09(-1.02%)
Jul 15, 2020 8.344 8.516 8.239 8.449 312,054 +0.34(+4.24%)
Jul 14, 2020 7.618 8.105 7.590 8.105 289,556 +0.41(+5.34%)
Jul 13, 2020 7.981 7.981 7.676 7.695 352,845 -0.16(-2.07%)
Jul 10, 2020 7.599 7.857 7.551 7.857 128,317 +0.22(+2.88%)
Jul 09, 2020 8.076 8.096 7.628 7.637 473,416 -0.49(-5.99%)
Jul 08, 2020 8.096 8.267 7.988 8.124 198,586 +0.06(+0.71%)
Jul 07, 2020 8.239 8.258 8.067 8.067 191,063 -0.32(-3.76%)
Jul 06, 2020 8.277 8.468 8.172 8.382 183,028 +0.29(+3.54%)
Jul 02, 2020 8.201 8.339 8.067 8.096 121,613 +0.09(+1.07%)
Jul 01, 2020 8.267 8.401 7.991 8.010 146,190 -0.21(-2.56%)
Jun 30, 2020 7.991 8.296 7.876 8.220 403,391 +0.19(+2.38%)
Jun 29, 2020 7.876 8.134 7.819 8.029 212,231 +0.19(+2.44%)
Jun 26, 2020 8.124 8.124 7.781 7.838 243,750 -0.38(-4.65%)
Jun 25, 2020 7.790 8.258 7.767 8.220 202,360 +0.30(+3.73%)
Jun 24, 2020 8.468 8.468 7.849 7.924 303,984 -0.70(-8.08%)
Jun 23, 2020 8.726 8.792 8.582 8.621 242,069 -0.01(-0.11%)
Jun 22, 2020 8.535 8.640 8.430 8.630 158,162 +0.04(+0.44%)
Jun 19, 2020 9.041 9.069 8.554 8.592 1,063,410 -0.19(-2.17%)
Jun 18, 2020 8.640 8.942 8.544 8.783 250,885 +0.02(+0.22%)
Jun 17, 2020 9.155 9.155 8.735 8.764 326,933 -0.34(-3.77%)
Jun 16, 2020 9.489 9.594 8.993 9.107 12,215,700 +0.15(+1.71%)
Jun 15, 2020 8.439 9.088 8.286 8.955 220,370 +0.08(+0.90%)
Jun 12, 2020 8.999 9.244 8.561 8.875 384,134 +0.41(+4.83%)
Jun 11, 2020 8.837 9.160 8.466 8.466 485,360 -1.31(-13.42%)
Jun 10, 2020 10.39 10.39 9.693 9.779 713,696 -0.80(-7.55%)
Jun 09, 2020 10.87 10.87 10.35 10.58 545,248 -0.76(-6.71%)
Jun 08, 2020 10.93 11.35 10.64 11.34 781,431 +1.17(+11.51%)
Jun 05, 2020 9.931 10.28 9.855 10.17 468,656 +0.99(+10.78%)
Jun 04, 2020 8.799 9.236 8.704 9.179 1,168,343 +0.35(+3.99%)
Jun 03, 2020 8.799 8.865 8.712 8.827 506,258 +0.24(+2.77%)
Jun 02, 2020 8.295 8.656 8.295 8.590 412,434 +0.36(+4.39%)
Jun 01, 2020 8.247 8.380 8.200 8.228 661,674 +0.01(+0.12%)
May 29, 2020 8.238 8.314 7.981 8.219 2,010,974 -0.13(-1.59%)
May 28, 2020 8.475 8.599 8.266 8.352 4,667,781 -0.05(-0.57%)
May 27, 2020 8.247 8.399 8.009 8.399 191,876 +0.29(+3.52%)
May 26, 2020 8.009 8.171 7.981 8.114 178,405 +0.45(+5.83%)
May 22, 2020 7.772 7.772 7.534 7.667 140,554 -0.15(-1.95%)
May 21, 2020 7.924 7.971 7.638 7.819 226,819 -0.09(-1.08%)
May 20, 2020 7.610 7.924 7.534 7.905 333,082 +0.52(+7.09%)
May 19, 2020 7.781 7.781 7.382 7.382 236,922 -0.40(-5.13%)
May 18, 2020 7.305 7.829 7.305 7.781 564,583 +0.85(+12.21%)
May 15, 2020 6.973 7.106 6.858 6.934 118,162 -0.04(-0.55%)
May 14, 2020 6.763 7.096 6.525 6.973 283,657 +0.10(+1.38%)
May 13, 2020 7.420 7.420 6.782 6.877 547,401 -0.57(-7.66%)
May 12, 2020 7.467 7.667 7.286 7.448 13,698,082 +0.04(+0.51%)
May 11, 2020 7.458 7.492 7.239 7.410 326,039 -0.17(-2.26%)
May 08, 2020 7.144 7.581 7.144 7.581 177,874 +0.60(+8.58%)
May 07, 2020 6.849 7.096 6.849 6.982 255,853 +0.30(+4.56%)
May 06, 2020 7.020 7.049 6.678 6.678 242,656 -0.29(-4.23%)
May 05, 2020 7.429 7.553 6.934 6.973 270,680 -0.12(-1.74%)
May 04, 2020 6.744 7.096 6.630 7.096 84,722 +0.17(+2.47%)
May 01, 2020 7.258 7.358 6.849 6.925 253,671 -0.52(-7.02%)
Apr 30, 2020 7.810 7.824 7.334 7.448 179,076 -0.36(-4.63%)
Apr 29, 2020 7.286 7.810 7.286 7.810 250,806 +0.85(+12.16%)
Apr 28, 2020 6.868 7.039 6.735 6.963 221,280 +0.26(+3.83%)
Apr 27, 2020 6.563 6.782 6.316 6.706 207,554 -0.01(-0.14%)
Apr 24, 2020 7.049 7.210 6.611 6.716 134,247 -0.13(-1.94%)
Apr 23, 2020 6.516 6.934 6.468 6.849 884,729 +0.52(+8.27%)
Apr 22, 2020 6.421 6.630 6.202 6.326 96,611 +0.18(+2.94%)
Apr 21, 2020 6.173 6.324 6.021 6.145 388,525 -0.13(-2.12%)
Apr 20, 2020 6.059 6.563 5.831 6.278 712,503 -0.10(-1.49%)
Apr 17, 2020 6.069 6.392 6.052 6.373 131,093 +0.43(+7.20%)
Apr 16, 2020 6.326 6.326 5.907 5.945 122,333 -0.39(-6.16%)
Apr 15, 2020 6.497 6.497 6.069 6.335 496,657 -0.42(-6.20%)
Apr 14, 2020 6.887 7.001 6.640 6.754 140,504 -0.06(-0.84%)
Apr 13, 2020 7.153 7.153 6.744 6.811 272,595 -0.03(-0.42%)
Apr 09, 2020 7.182 7.543 6.525 6.839 315,381 +0.07(+0.98%)
Apr 08, 2020 6.535 6.811 6.449 6.773 106,112 +0.42(+6.59%)
Apr 07, 2020 6.459 6.782 6.297 6.354 352,013 +0.24(+3.89%)
Apr 06, 2020 5.888 6.164 5.841 6.116 270,363 +0.48(+8.43%)
Apr 03, 2020 5.983 5.983 5.508 5.641 201,949 -0.09(-1.50%)
Apr 02, 2020 5.517 6.050 5.422 5.726 143,784 +0.46(+8.66%)
Apr 01, 2020 5.498 5.498 5.146 5.270 734,285 -0.38(-6.73%)
Mar 31, 2020 5.745 5.891 5.593 5.650 149,755 +0.03(+0.51%)
Mar 30, 2020 5.726 5.755 5.479 5.622 128,889 -0.22(-3.75%)
Mar 27, 2020 6.088 6.088 5.809 5.841 66,019 -0.49(-7.81%)
Mar 26, 2020 6.088 6.573 6.088 6.335 99,829 +0.23(+3.74%)
Mar 25, 2020 6.354 6.423 5.736 6.107 78,916 -0.04(-0.68%)
Mar 24, 2020 5.635 6.177 5.635 6.149 120,782 +0.91(+17.29%)
Mar 23, 2020 5.560 5.598 5.219 5.242 153,883 -0.22(-4.10%)
Mar 20, 2020 5.560 5.756 5.308 5.467 121,028 +0.07(+1.39%)
Mar 19, 2020 4.953 5.428 4.861 5.392 404,762 +0.52(+10.75%)
Mar 18, 2020 5.373 5.495 4.757 4.869 196,975 -0.97(-16.64%)
Mar 17, 2020 5.775 5.906 5.476 5.841 126,546 +0.14(+2.46%)
Mar 16, 2020 5.635 6.289 5.571 5.700 86,663 -0.80(-12.36%)
Mar 13, 2020 6.383 6.504 5.729 6.504 84,217 +0.73(+12.62%)
Mar 12, 2020 6.439 6.439 5.775 5.775 192,864 -1.01(-14.88%)
Mar 11, 2020 7.111 7.177 6.756 6.784 148,807 -0.68(-9.14%)
Mar 10, 2020 7.896 7.943 6.946 7.467 299,892 +0.30(+4.17%)
Mar 09, 2020 7.803 8.018 7.018 7.168 598,224 -3.37(-32.00%)
Mar 06, 2020 11.32 11.40 10.44 10.54 127,770 -1.22(-10.41%)
Mar 05, 2020 12.13 12.13 11.57 11.77 61,899 -0.64(-5.20%)
Mar 04, 2020 12.79 12.79 12.14 12.41 84,384 -0.08(-0.67%)
Mar 03, 2020 13.11 13.11 12.29 12.49 70,815 -0.60(-4.57%)
Mar 02, 2020 13.01 13.09 12.38 13.09 74,462 +0.28(+2.19%)
Feb 28, 2020 12.15 12.83 12.15 12.81 165,437 +0.15(+1.18%)
Feb 27, 2020 12.96 13.28 12.62 12.66 123,891 -0.76(-5.64%)
Feb 26, 2020 13.93 14.01 13.41 13.42 80,320 -0.39(-2.84%)
Feb 25, 2020 14.55 14.55 13.76 13.81 62,193 -0.66(-4.58%)
Feb 24, 2020 14.85 14.85 14.46 14.48 133,950 -1.07(-6.86%)
Feb 21, 2020 15.85 15.86 15.33 15.54 24,291 -0.48(-2.98%)
Feb 20, 2020 16.16 16.35 16.01 16.02 32,906 -0.08(-0.52%)
Feb 19, 2020 15.96 16.11 15.89 16.10 26,936 +0.24(+1.49%)
Feb 18, 2020 15.92 15.95 15.57 15.87 32,821 -0.25(-1.58%)
Feb 14, 2020 16.23 16.23 15.95 16.12 13,804 -0.04(-0.23%)
Feb 13, 2020 16.25 16.36 16.00 16.16 13,075 -0.18(-1.09%)
Feb 12, 2020 16.29 16.48 16.10 16.33 56,261 +0.34(+2.10%)
Feb 11, 2020 15.96 16.12 15.89 16.00 25,375 +0.26(+1.66%)
Feb 10, 2020 15.73 15.79 15.66 15.74 102,710 -0.25(-1.58%)
Feb 07, 2020 15.98 16.17 15.89 15.99 44,730 -0.15(-0.93%)
Feb 06, 2020 16.54 16.54 16.13 16.14 112,125 -0.42(-2.54%)
Feb 05, 2020 16.20 16.65 16.20 16.56 75,470 +0.64(+3.99%)
Feb 04, 2020 15.97 16.23 15.86 15.92 71,670 +0.27(+1.73%)
Feb 03, 2020 15.68 15.78 15.59 15.65 46,492 -0.03(-0.18%)
Jan 31, 2020 15.71 15.75 15.48 15.68 60,246 -0.31(-1.93%)
Jan 30, 2020 15.54 15.99 15.51 15.99 61,305 +0.19(+1.18%)
Jan 29, 2020 16.16 16.31 15.80 15.80 22,032 -0.23(-1.46%)
Jan 28, 2020 15.98 16.11 15.82 16.04 40,538 +0.13(+0.82%)
Jan 27, 2020 16.26 16.33 15.89 15.90 615,465 -0.80(-4.81%)
Jan 24, 2020 17.10 17.10 16.51 16.71 27,822 -0.45(-2.62%)
Jan 23, 2020 17.11 17.22 16.83 17.16 63,207 -0.22(-1.29%)
Jan 22, 2020 17.53 17.53 17.29 17.38 57,336 -0.21(-1.22%)
Jan 21, 2020 17.87 17.93 17.57 17.60 146,833 -0.49(-2.69%)
Jan 17, 2020 18.30 18.43 18.03 18.08 27,608 -0.10(-0.57%)
Jan 16, 2020 18.13 18.37 18.13 18.19 233,500 +0.15(+0.83%)
Jan 15, 2020 18.33 18.33 17.97 18.04 242,329 -0.37(-2.03%)
Jan 14, 2020 18.31 18.44 18.11 18.41 57,968 +0.01(+0.05%)
Jan 13, 2020 18.48 18.51 18.24 18.40 140,949 -0.17(-0.91%)
Jan 10, 2020 18.61 18.66 18.47 18.57 80,578 -0.12(-0.65%)
Jan 09, 2020 18.59 18.77 18.23 18.69 71,502 +0.12(+0.65%)
Jan 08, 2020 19.11 19.11 18.47 18.57 84,939 -0.57(-2.98%)
Jan 07, 2020 19.47 19.47 18.84 19.14 74,368 -0.42(-2.15%)
Jan 06, 2020 19.41 19.61 19.23 19.56 368,754 +0.34(+1.75%)
Jan 03, 2020 19.38 19.47 19.04 19.22 87,641 +0.21(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.