Skip to main content

CNA Financial Corp (NY: CNA )

47.91 -0.57 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.59 23.59 23.59 0 +0.00(+0.00%)
Dec 29, 2016 23.69 23.83 23.56 23.59 255,495 +0.00(+0.00%)
Dec 28, 2016 23.83 23.87 23.59 23.59 208,838 -0.29(-1.21%)
Dec 27, 2016 23.85 24.03 23.82 23.88 89,732 -0.03(-0.14%)
Dec 23, 2016 23.91 23.91 23.91 0 +0.00(+0.00%)
Dec 22, 2016 23.94 24.01 23.71 23.91 161,880 +0.01(+0.05%)
Dec 21, 2016 23.80 23.98 23.75 23.90 208,231 +0.14(+0.60%)
Dec 20, 2016 23.62 23.87 23.61 23.76 246,386 +0.17(+0.72%)
Dec 19, 2016 23.06 23.64 23.06 23.59 187,508 +0.41(+1.77%)
Dec 16, 2016 23.18 23.54 23.18 23.18 464,847 +0.02(+0.10%)
Dec 15, 2016 23.28 23.39 22.98 23.16 383,717 -0.11(-0.46%)
Dec 14, 2016 23.34 23.65 22.83 23.27 263,360 -0.11(-0.46%)
Dec 13, 2016 23.52 23.65 23.27 23.37 231,102 -0.18(-0.75%)
Dec 12, 2016 23.41 23.60 23.31 23.55 221,752 +0.15(+0.63%)
Dec 09, 2016 23.24 23.52 23.07 23.40 314,640 +0.15(+0.64%)
Dec 08, 2016 23.12 23.65 22.57 23.26 776,895 +0.14(+0.61%)
Dec 07, 2016 22.44 23.16 22.33 23.11 438,883 +0.73(+3.25%)
Dec 06, 2016 22.04 22.44 22.03 22.39 238,566 +0.39(+1.76%)
Dec 05, 2016 21.70 22.04 21.70 22.00 213,864 +0.32(+1.47%)
Dec 02, 2016 21.74 21.74 21.53 21.68 301,763 -0.23(-1.06%)
Dec 01, 2016 21.83 22.03 21.79 21.91 284,759 +0.16(+0.73%)
Nov 30, 2016 22.23 22.25 21.75 21.75 201,646 -0.31(-1.39%)
Nov 29, 2016 22.29 22.34 22.02 22.06 139,376 -0.15(-0.67%)
Nov 28, 2016 21.92 22.32 21.92 22.21 275,462 +0.19(+0.88%)
Nov 25, 2016 22.00 22.14 21.94 22.02 138,887 +0.03(+0.13%)
Nov 23, 2016 21.99 21.99 21.99 0 -0.05(-0.21%)
Nov 22, 2016 22.19 22.20 22.02 22.03 223,105 -0.06(-0.28%)
Nov 21, 2016 21.95 22.10 21.74 22.10 213,955 +0.21(+0.96%)
Nov 18, 2016 22.15 22.18 21.86 21.89 285,501 -0.27(-1.23%)
Nov 17, 2016 22.14 22.31 21.86 22.16 192,180 +0.02(+0.10%)
Nov 16, 2016 21.86 22.17 21.77 22.14 318,386 +0.16(+0.72%)
Nov 15, 2016 21.92 22.00 21.69 21.98 206,785 +0.04(+0.18%)
Nov 14, 2016 21.74 22.12 21.65 21.94 383,294 +0.34(+1.58%)
Nov 11, 2016 21.44 21.66 21.32 21.60 173,791 +0.07(+0.32%)
Nov 10, 2016 21.74 21.74 21.46 21.53 303,146 +0.07(+0.32%)
Nov 09, 2016 21.01 21.56 20.89 21.46 319,571 +0.63(+3.00%)
Nov 08, 2016 20.22 20.89 20.22 20.83 463,418 +0.22(+1.07%)
Nov 07, 2016 20.62 20.82 20.43 20.61 195,953 +0.33(+1.61%)
Nov 04, 2016 20.38 20.48 20.14 20.29 232,365 -0.12(-0.58%)
Nov 03, 2016 20.65 20.81 20.31 20.40 248,052 -0.18(-0.85%)
Nov 02, 2016 20.52 20.71 20.43 20.58 306,785 +0.06(+0.30%)
Nov 01, 2016 20.85 20.91 20.44 20.52 471,013 -0.13(-0.63%)
Oct 31, 2016 21.72 21.92 20.35 20.65 948,406 +0.98(+5.00%)
Oct 28, 2016 19.63 19.83 19.48 19.66 224,828 +0.05(+0.26%)
Oct 27, 2016 19.91 19.95 19.60 19.61 236,878 -0.21(-1.05%)
Oct 26, 2016 19.86 19.99 19.71 19.82 322,963 -0.12(-0.59%)
Oct 25, 2016 19.94 20.04 19.79 19.94 249,754 -0.04(-0.20%)
Oct 24, 2016 20.00 20.25 19.91 19.98 282,810 +0.02(+0.11%)
Oct 21, 2016 20.02 20.02 19.80 19.96 177,145 -0.15(-0.76%)
Oct 20, 2016 20.30 20.31 19.99 20.11 307,966 -0.31(-1.52%)
Oct 19, 2016 20.27 20.47 20.23 20.42 274,381 +0.26(+1.29%)
Oct 18, 2016 20.31 20.34 20.14 20.16 115,185 +0.05(+0.25%)
Oct 17, 2016 20.18 20.24 20.07 20.11 159,319 +0.02(+0.08%)
Oct 14, 2016 20.10 20.20 20.05 20.09 94,060 +0.14(+0.71%)
Oct 13, 2016 20.00 20.09 19.84 19.95 122,955 -0.23(-1.12%)
Oct 12, 2016 19.94 20.22 19.85 20.18 210,004 +0.28(+1.39%)
Oct 11, 2016 19.90 19.94 19.81 19.90 235,813 +0.01(+0.03%)
Oct 10, 2016 19.92 19.93 19.83 19.90 245,727 +0.11(+0.57%)
Oct 07, 2016 19.42 19.83 19.31 19.78 390,039 +0.27(+1.39%)
Oct 06, 2016 19.61 19.61 19.32 19.51 209,442 -0.13(-0.66%)
Oct 05, 2016 19.53 19.77 19.50 19.64 497,189 +0.21(+1.10%)
Oct 04, 2016 19.20 19.49 19.18 19.43 309,426 +0.21(+1.09%)
Oct 03, 2016 19.39 19.46 19.18 19.22 148,930 -0.21(-1.08%)
Sep 30, 2016 19.23 19.56 19.23 19.43 319,835 +0.26(+1.35%)
Sep 29, 2016 19.64 19.64 19.16 19.17 266,067 -0.51(-2.61%)
Sep 28, 2016 18.75 19.83 18.75 19.68 1,619,049 +1.02(+5.44%)
Sep 27, 2016 18.54 18.67 18.37 18.67 336,169 +0.20(+1.10%)
Sep 26, 2016 18.47 18.56 18.35 18.46 423,334 -0.02(-0.12%)
Sep 23, 2016 18.73 18.73 18.45 18.48 378,164 -0.23(-1.24%)
Sep 22, 2016 18.75 18.75 18.64 18.72 260,412 +0.11(+0.61%)
Sep 21, 2016 18.46 18.69 18.46 18.60 315,929 +0.23(+1.26%)
Sep 20, 2016 18.63 18.63 18.37 18.37 300,384 -0.08(-0.43%)
Sep 19, 2016 18.42 18.55 18.37 18.45 236,641 +0.15(+0.83%)
Sep 16, 2016 18.61 18.61 18.27 18.30 367,526 -0.35(-1.88%)
Sep 15, 2016 18.53 18.68 18.53 18.65 138,726 +0.10(+0.55%)
Sep 14, 2016 18.81 18.83 18.51 18.55 134,666 -0.27(-1.41%)
Sep 13, 2016 18.83 18.86 18.70 18.81 168,639 -0.18(-0.95%)
Sep 12, 2016 18.71 19.03 18.55 18.99 460,200 +0.23(+1.23%)
Sep 09, 2016 19.25 19.25 18.76 18.76 467,394 -0.58(-2.98%)
Sep 08, 2016 19.26 19.38 19.14 19.34 704,613 +0.11(+0.56%)
Sep 07, 2016 18.99 19.23 18.97 19.23 350,985 +0.21(+1.13%)
Sep 06, 2016 19.06 19.06 18.76 19.02 278,759 -0.01(-0.03%)
Sep 02, 2016 18.78 19.02 19.02 19.02 328,200 +0.24(+1.29%)
Sep 01, 2016 18.82 18.89 18.58 18.78 301,344 -0.03(-0.15%)
Aug 31, 2016 18.60 18.81 18.59 18.81 255,236 +0.16(+0.88%)
Aug 30, 2016 18.47 18.68 18.46 18.64 159,674 +0.16(+0.86%)
Aug 29, 2016 18.32 18.54 18.30 18.48 198,280 +0.18(+0.99%)
Aug 26, 2016 18.42 18.51 18.17 18.30 81,768 -0.06(-0.34%)
Aug 25, 2016 18.29 18.42 18.25 18.37 130,143 +0.03(+0.18%)
Aug 24, 2016 18.26 18.33 18.19 18.33 241,862 +0.12(+0.68%)
Aug 23, 2016 18.33 18.38 18.20 18.21 134,215 -0.07(-0.40%)
Aug 22, 2016 18.25 18.30 18.09 18.28 122,504 +0.02(+0.09%)
Aug 19, 2016 18.32 18.32 18.15 18.26 133,274 -0.08(-0.43%)
Aug 18, 2016 18.12 18.34 18.10 18.34 221,277 +0.21(+1.15%)
Aug 17, 2016 18.24 18.29 18.12 18.13 121,726 -0.10(-0.56%)
Aug 16, 2016 18.30 18.33 18.21 18.24 127,291 -0.08(-0.46%)
Aug 15, 2016 18.29 18.33 18.20 18.32 140,915 +0.08(+0.46%)
Aug 12, 2016 18.21 18.29 18.21 18.24 144,530 -0.03(-0.15%)
Aug 11, 2016 18.32 18.39 18.20 18.26 248,996 +0.02(+0.09%)
Aug 10, 2016 18.43 18.45 18.23 18.25 196,034 -0.20(-1.06%)
Aug 09, 2016 18.40 18.48 18.28 18.44 235,344 +0.04(+0.21%)
Aug 08, 2016 18.39 18.45 18.31 18.40 188,580 +0.04(+0.24%)
Aug 05, 2016 18.06 18.36 18.01 18.36 576,209 +0.38(+2.12%)
Aug 04, 2016 17.98 18.10 17.95 17.98 285,883 +0.05(+0.28%)
Aug 03, 2016 17.70 18.02 17.70 17.93 394,406 +0.28(+1.59%)
Aug 02, 2016 17.54 17.93 17.33 17.65 463,508 +0.27(+1.58%)
Aug 01, 2016 18.39 18.83 17.35 17.37 544,877 -0.46(-2.58%)
Jul 29, 2016 17.97 18.02 17.81 17.83 316,201 -0.13(-0.75%)
Jul 28, 2016 17.90 18.03 17.82 17.97 220,749 +0.06(+0.31%)
Jul 27, 2016 17.98 18.12 17.87 17.91 193,545 -0.06(-0.31%)
Jul 26, 2016 17.98 18.15 17.87 17.97 248,170 -0.01(-0.06%)
Jul 25, 2016 18.01 18.10 17.88 17.98 146,881 -0.03(-0.16%)
Jul 22, 2016 17.83 18.06 17.82 18.01 328,558 +0.21(+1.20%)
Jul 21, 2016 17.89 17.92 17.75 17.79 111,840 -0.09(-0.50%)
Jul 20, 2016 17.87 18.00 17.87 17.88 176,496 +0.12(+0.69%)
Jul 19, 2016 17.73 17.79 17.62 17.76 379,671 +0.05(+0.28%)
Jul 18, 2016 17.68 17.79 17.62 17.71 199,866 +0.01(+0.03%)
Jul 15, 2016 17.84 17.84 17.69 17.70 137,787 -0.15(-0.85%)
Jul 14, 2016 17.98 18.03 17.86 17.86 102,284 +0.01(+0.03%)
Jul 13, 2016 17.86 17.89 17.69 17.85 158,224 +0.00(+0.00%)
Jul 12, 2016 17.81 17.96 17.77 17.85 197,245 +0.17(+0.95%)
Jul 11, 2016 17.65 17.76 17.56 17.68 218,846 +0.06(+0.35%)
Jul 08, 2016 17.95 17.72 17.58 17.62 393,281 -0.10(-0.57%)
Jul 07, 2016 17.22 17.75 17.16 17.72 878,101 +0.64(+3.77%)
Jul 06, 2016 16.96 17.09 16.96 17.08 130,016 +0.06(+0.36%)
Jul 05, 2016 17.43 17.54 17.00 17.02 330,501 -0.46(-2.63%)
Jul 01, 2016 17.60 17.47 17.47 17.47 164,031 -0.13(-0.73%)
Jun 30, 2016 17.14 17.60 17.07 17.60 333,675 +0.51(+2.98%)
Jun 29, 2016 16.90 17.22 16.89 17.09 255,547 +0.34(+2.04%)
Jun 28, 2016 16.67 16.85 16.51 16.75 445,127 +0.27(+1.63%)
Jun 27, 2016 16.92 16.92 16.46 16.48 345,223 -0.52(-3.06%)
Jun 24, 2016 17.21 17.38 16.97 17.00 222,914 -0.81(-4.56%)
Jun 23, 2016 17.74 17.91 17.68 17.82 109,670 +0.31(+1.76%)
Jun 22, 2016 17.48 17.68 17.48 17.51 286,090 +0.06(+0.35%)
Jun 21, 2016 17.44 17.51 17.28 17.45 130,755 +0.11(+0.61%)
Jun 20, 2016 17.40 17.59 17.32 17.34 169,305 +0.14(+0.81%)
Jun 17, 2016 17.17 17.31 16.92 17.20 358,508 +0.03(+0.16%)
Jun 16, 2016 17.15 17.25 16.92 17.17 288,571 -0.01(-0.07%)
Jun 15, 2016 17.28 17.45 17.16 17.18 157,637 -0.03(-0.20%)
Jun 14, 2016 17.55 17.55 17.16 17.22 472,348 -0.34(-1.95%)
Jun 13, 2016 17.95 18.05 17.52 17.56 271,902 -0.44(-2.43%)
Jun 10, 2016 17.91 18.12 17.78 18.00 198,213 -0.03(-0.19%)
Jun 09, 2016 18.03 18.09 17.87 18.03 354,967 -0.04(-0.25%)
Jun 08, 2016 18.10 18.21 18.06 18.07 222,082 +0.01(+0.03%)
Jun 07, 2016 18.18 18.18 18.00 18.07 178,404 -0.07(-0.37%)
Jun 06, 2016 18.23 18.40 18.10 18.14 217,302 -0.05(-0.28%)
Jun 03, 2016 18.25 18.26 18.04 18.19 225,443 -0.13(-0.70%)
Jun 02, 2016 18.32 18.45 18.24 18.31 252,222 -0.06(-0.30%)
Jun 01, 2016 18.34 18.42 18.20 18.37 130,046 -0.04(-0.21%)
May 31, 2016 18.53 18.55 18.31 18.41 186,334 -0.05(-0.27%)
May 27, 2016 18.36 18.46 18.46 18.46 179,024 +0.12(+0.67%)
May 26, 2016 18.49 18.49 18.16 18.34 114,172 -0.11(-0.58%)
May 25, 2016 18.61 18.78 18.44 18.44 184,459 -0.08(-0.45%)
May 24, 2016 18.44 18.63 18.38 18.53 211,191 +0.25(+1.35%)
May 23, 2016 18.31 18.36 18.15 18.28 195,900 -0.02(-0.12%)
May 20, 2016 18.06 18.38 18.06 18.30 202,106 +0.25(+1.37%)
May 19, 2016 18.05 18.34 17.93 18.06 156,202 -0.09(-0.49%)
May 18, 2016 17.81 18.18 17.66 18.15 190,165 +0.29(+1.63%)
May 17, 2016 18.01 18.07 17.73 17.86 219,646 -0.18(-1.02%)
May 16, 2016 17.99 18.22 17.96 18.04 128,543 +0.06(+0.34%)
May 13, 2016 18.07 18.17 17.91 17.98 141,254 -0.20(-1.08%)
May 12, 2016 18.05 18.23 17.96 18.17 203,364 +0.24(+1.34%)
May 11, 2016 18.07 18.21 17.91 17.93 360,022 -0.21(-1.16%)
May 10, 2016 18.07 18.18 18.06 18.15 137,899 +0.14(+0.80%)
May 09, 2016 18.02 18.04 17.83 18.00 255,289 -0.02(-0.12%)
May 06, 2016 17.88 18.06 17.83 18.02 201,191 +0.03(+0.15%)
May 05, 2016 18.14 18.19 17.83 18.00 172,185 -0.06(-0.31%)
May 04, 2016 17.91 18.10 17.82 18.05 352,454 -0.06(-0.31%)
May 03, 2016 18.07 18.23 17.93 18.11 265,324 -0.15(-0.82%)
May 02, 2016 17.57 18.50 17.57 18.26 341,444 +0.69(+3.92%)
Apr 29, 2016 17.68 17.71 17.44 17.57 302,668 -0.14(-0.79%)
Apr 28, 2016 17.61 17.83 17.54 17.71 277,109 -0.06(-0.31%)
Apr 27, 2016 17.83 17.90 17.51 17.76 188,752 -0.03(-0.16%)
Apr 26, 2016 17.71 17.84 17.58 17.79 187,493 +0.11(+0.60%)
Apr 25, 2016 17.61 17.70 17.48 17.68 241,861 +0.01(+0.03%)
Apr 22, 2016 17.49 17.78 17.49 17.68 290,197 +0.22(+1.24%)
Apr 21, 2016 17.81 17.86 17.46 17.46 196,093 -0.42(-2.33%)
Apr 20, 2016 17.96 17.97 17.75 17.88 302,895 -0.08(-0.43%)
Apr 19, 2016 17.96 18.13 17.94 17.96 241,258 +0.11(+0.62%)
Apr 18, 2016 17.68 17.85 17.62 17.84 260,468 +0.00(+0.00%)
Apr 15, 2016 17.72 17.89 17.66 17.84 290,373 +0.17(+0.98%)
Apr 14, 2016 17.78 17.87 17.61 17.67 399,537 -0.11(-0.63%)
Apr 13, 2016 17.57 17.78 17.49 17.78 311,696 +0.33(+1.88%)
Apr 12, 2016 17.49 17.60 17.41 17.46 510,519 +0.00(+0.00%)
Apr 11, 2016 17.44 17.61 17.38 17.46 481,009 +0.07(+0.38%)
Apr 08, 2016 17.42 17.64 17.34 17.39 214,439 +0.11(+0.64%)
Apr 07, 2016 17.39 17.43 17.26 17.28 544,033 -0.22(-1.27%)
Apr 06, 2016 17.59 17.63 17.39 17.50 228,190 -0.11(-0.60%)
Apr 05, 2016 17.76 17.78 17.54 17.61 195,714 -0.24(-1.34%)
Apr 04, 2016 18.12 18.12 17.81 17.84 305,354 -0.24(-1.35%)
Apr 01, 2016 17.75 18.09 17.61 18.09 414,472 +0.20(+1.12%)
Mar 31, 2016 17.89 18.02 17.79 17.89 279,668 -0.06(-0.34%)
Mar 30, 2016 17.93 18.13 17.82 17.95 446,482 +0.11(+0.62%)
Mar 29, 2016 17.71 17.88 17.67 17.84 228,145 +0.06(+0.34%)
Mar 28, 2016 17.42 17.79 17.42 17.78 279,789 +0.42(+2.40%)
Mar 24, 2016 17.53 17.36 17.36 17.36 543,964 -0.26(-1.48%)
Mar 23, 2016 17.72 17.87 17.56 17.62 172,386 -0.12(-0.69%)
Mar 22, 2016 17.69 17.87 17.63 17.74 169,920 -0.01(-0.06%)
Mar 21, 2016 17.78 17.92 17.69 17.76 204,566 -0.03(-0.19%)
Mar 18, 2016 17.84 17.97 17.69 17.79 407,822 -0.02(-0.09%)
Mar 17, 2016 17.28 17.85 17.28 17.81 245,095 +0.58(+3.39%)
Mar 16, 2016 17.46 17.59 17.21 17.22 566,216 -0.29(-1.65%)
Mar 15, 2016 17.21 17.58 17.12 17.51 342,796 +0.18(+1.03%)
Mar 14, 2016 17.37 17.43 17.23 17.33 293,823 -0.02(-0.10%)
Mar 11, 2016 16.97 17.38 16.97 17.35 260,390 +0.42(+2.50%)
Mar 10, 2016 16.78 17.00 16.73 16.93 451,372 +0.14(+0.86%)
Mar 09, 2016 17.02 17.02 16.66 16.78 661,635 -0.09(-0.53%)
Mar 08, 2016 16.88 16.97 16.76 16.87 349,826 -0.10(-0.59%)
Mar 07, 2016 16.78 17.01 16.74 16.97 333,638 +0.06(+0.36%)
Mar 04, 2016 16.79 16.90 16.74 16.91 397,860 +0.12(+0.73%)
Mar 03, 2016 16.46 16.85 16.35 16.79 451,298 +0.28(+1.68%)
Mar 02, 2016 16.42 16.59 16.33 16.51 344,018 +0.07(+0.41%)
Mar 01, 2016 16.27 16.52 16.22 16.44 331,448 +0.34(+2.11%)
Feb 29, 2016 16.08 16.18 15.95 16.11 438,285 -0.03(-0.17%)
Feb 26, 2016 16.53 16.56 16.09 16.13 546,231 -0.32(-1.93%)
Feb 25, 2016 15.88 16.56 15.84 16.45 881,942 +0.58(+3.68%)
Feb 24, 2016 15.74 15.89 15.71 15.87 642,788 -0.02(-0.14%)
Feb 23, 2016 15.80 15.94 15.78 15.89 547,159 +0.07(+0.46%)
Feb 22, 2016 15.82 15.85 15.56 15.82 403,652 +0.13(+0.85%)
Feb 19, 2016 15.70 15.88 15.66 15.68 348,626 -0.13(-0.81%)
Feb 18, 2016 16.23 16.24 15.77 15.81 402,839 -0.40(-2.47%)
Feb 17, 2016 16.25 16.46 16.08 16.21 587,483 +0.08(+0.51%)
Feb 16, 2016 16.26 16.26 15.81 16.13 406,610 +0.08(+0.51%)
Feb 12, 2016 15.15 16.05 16.05 16.05 715,758 +0.82(+5.39%)
Feb 11, 2016 15.34 15.56 14.99 15.22 669,635 -0.29(-1.86%)
Feb 10, 2016 15.74 15.92 15.50 15.51 501,836 -0.02(-0.13%)
Feb 09, 2016 15.67 15.81 15.50 15.53 556,224 -0.22(-1.38%)
Feb 08, 2016 16.27 16.50 15.75 15.75 606,135 -1.01(-6.01%)
Feb 05, 2016 16.82 16.98 16.72 16.76 146,003 -0.12(-0.70%)
Feb 04, 2016 16.91 17.10 16.76 16.88 183,804 +0.04(+0.21%)
Feb 03, 2016 16.82 16.96 16.53 16.84 408,557 +0.12(+0.74%)
Feb 02, 2016 16.92 16.92 16.63 16.72 316,675 -0.41(-2.38%)
Feb 01, 2016 17.04 17.19 16.83 17.12 187,782 -0.03(-0.15%)
Jan 29, 2016 16.86 17.16 16.86 17.15 262,090 +0.36(+2.15%)
Jan 28, 2016 16.82 16.84 16.65 16.79 132,475 +0.17(+0.99%)
Jan 27, 2016 16.61 16.90 16.54 16.62 127,313 -0.06(-0.37%)
Jan 26, 2016 16.47 16.80 16.38 16.69 183,801 +0.25(+1.51%)
Jan 25, 2016 16.66 16.79 16.42 16.44 152,793 -0.25(-1.48%)
Jan 22, 2016 16.68 16.77 16.56 16.69 318,130 +0.13(+0.78%)
Jan 21, 2016 16.95 16.95 16.53 16.56 454,399 -0.18(-1.05%)
Jan 20, 2016 16.86 16.99 16.71 16.73 620,200 -0.39(-2.26%)
Jan 19, 2016 17.25 17.37 17.00 17.12 189,422 +0.08(+0.45%)
Jan 15, 2016 17.01 17.04 17.04 17.04 484,599 -0.24(-1.40%)
Jan 14, 2016 17.20 17.48 17.15 17.28 154,519 +0.13(+0.75%)
Jan 13, 2016 17.48 17.57 17.15 17.16 250,571 -0.22(-1.28%)
Jan 12, 2016 17.46 17.52 17.25 17.38 211,549 +0.04(+0.21%)
Jan 11, 2016 17.31 17.43 17.23 17.34 391,952 +0.12(+0.69%)
Jan 08, 2016 17.56 17.64 17.22 17.22 180,423 -0.29(-1.65%)
Jan 07, 2016 17.56 17.65 17.36 17.51 415,044 -0.09(-0.53%)
Jan 06, 2016 17.66 17.70 17.57 17.60 210,294 -0.25(-1.42%)
Jan 05, 2016 17.77 17.92 17.59 17.86 372,132 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.