Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2720 0.2900 0.2350 0.2900 1,800 +0.09(+45.00%)
Dec 30, 2019 0.2300 0.3985 0.1800 0.2000 23,224 -0.03(-13.04%)
Dec 27, 2019 0.1800 0.2300 0.1800 0.2300 10,100 +0.06(+33.88%)
Dec 26, 2019 0.1500 0.2500 0.1500 0.1718 4,700 +0.01(+4.76%)
Dec 24, 2019 0.1000 0.2000 0.1000 0.1640 6,900 +0.06(+64.00%)
Dec 23, 2019 0.0290 0.1200 0.0290 0.1000 63,972 +0.04(+66.67%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.02(+50.00%)
Dec 19, 2019 0.0480 0.0600 0.0400 0.0400 10,015 -0.01(-16.14%)
Dec 16, 2019 0.0477 0.0477 0.0477 0 +0.00(+0.00%)
Dec 12, 2019 0.0477 0.0477 0.0477 0 -0.01(-13.90%)
Dec 11, 2019 0.0554 0.0554 0.0554 0.0554 100 -0.00(-7.67%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 2,600 +0.01(+15.27%)
Nov 20, 2019 0.0347 0.0347 0.0347 0 -0.01(-13.25%)
Nov 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Nov 14, 2019 0.0390 0.0390 0.0390 0 +0.01(+62.50%)
Oct 17, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 08, 2019 0.0240 0.0240 0.0240 0 -0.01(-37.98%)
Oct 07, 2019 0.0387 0.0387 0.0387 0.0387 5,000 +0.00(+3.20%)
Oct 04, 2019 0.0375 0.0375 0.0375 0.0375 15,000 -0.00(-6.25%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.04(+122.22%)
Jul 15, 2019 0.0750 0.0750 0.0360 0.0360 1,200 -0.04(-52.69%)
Jun 13, 2019 0.0761 0.0761 0.0761 0 +0.05(+153.67%)
Jun 12, 2019 0.0550 0.0550 0.0300 0.0300 3,252 -0.07(-70.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0 +0.02(+31.58%)
Mar 22, 2019 0.0760 0.0760 0.0760 0 +0.01(+8.57%)
Mar 21, 2019 0.0500 0.0700 0.0500 0.0700 21,400 +0.02(+40.00%)
Mar 04, 2019 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Feb 25, 2019 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 1,700 -0.03(-32.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.