Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

30.40 +0.83 (+2.82%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 29.57 129 -0.23(-0.79%)
Sep 23, 2024 29.80 29.80 29.80 29.80 230 -0.05(-0.17%)
Sep 18, 2024 29.85 0 +0.98(+3.38%)
Sep 17, 2024 28.88 28.88 28.88 28.88 100 +0.89(+3.17%)
Sep 16, 2024 28.00 28.40 27.99 27.99 1,740 +2.65(+10.45%)
Sep 11, 2024 25.34 0 +1.49(+6.24%)
Sep 06, 2024 23.85 0 -1.35(-5.35%)
Sep 04, 2024 25.20 0 -0.10(-0.40%)
Aug 30, 2024 25.30 61 +0.10(+0.40%)
Aug 28, 2024 25.20 104 +0.31(+1.27%)
Aug 22, 2024 24.89 0 -0.91(-3.55%)
Aug 20, 2024 25.80 67 +0.84(+3.34%)
Aug 19, 2024 24.96 24.96 24.96 24.96 900 +1.16(+4.89%)
Aug 16, 2024 23.80 23.80 23.80 23.80 629 -0.83(-3.37%)
Aug 13, 2024 24.63 0 +1.46(+6.32%)
Aug 12, 2024 23.16 23.16 23.16 23.16 250 +0.29(+1.29%)
Aug 07, 2024 22.87 70 -1.53(-6.27%)
Aug 05, 2024 24.40 0 -0.60(-2.40%)
Aug 01, 2024 25.00 0 -1.05(-4.03%)
Jul 31, 2024 26.05 26.05 26.05 26.05 376 -1.43(-5.19%)
Jul 29, 2024 27.48 0 +2.28(+9.03%)
Jul 25, 2024 25.20 0 -1.96(-7.20%)
Jul 24, 2024 27.16 27.16 27.16 27.16 120 -0.84(-3.02%)
Jul 23, 2024 26.71 28.00 26.71 28.00 375 +0.60(+2.19%)
Jul 22, 2024 28.02 29.12 26.65 27.40 2,189 -0.62(-2.23%)
Jul 16, 2024 28.02 0 +2.21(+8.56%)
Jul 11, 2024 25.82 0 -1.04(-3.85%)
Jun 26, 2024 26.85 0 +0.43(+1.61%)
Jun 18, 2024 26.42 0 -0.03(-0.10%)
Jun 17, 2024 26.40 26.45 26.40 26.45 1,606 +0.20(+0.76%)
Jun 14, 2024 26.25 26.25 26.25 26.25 929 -2.43(-8.46%)
Jun 11, 2024 28.68 0 +0.95(+3.43%)
Jun 10, 2024 27.73 27.73 27.73 27.73 110 -1.73(-5.89%)
Jun 07, 2024 29.46 29.46 29.46 29.46 614 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 20, 2024 31.60 3,551 +4.20(+15.33%)
May 07, 2024 27.40 0 -1.10(-3.86%)
May 06, 2024 28.50 28.50 28.50 28.50 248 +2.50(+9.62%)
May 02, 2024 26.00 0 -0.52(-1.98%)
Apr 24, 2024 26.52 0 +0.24(+0.93%)
Apr 11, 2024 26.28 79 -0.66(-2.47%)
Apr 09, 2024 26.95 0 -0.18(-0.65%)
Mar 28, 2024 27.12 0 +0.03(+0.09%)
Mar 26, 2024 27.09 0 +0.20(+0.72%)
Mar 20, 2024 26.90 0 +0.26(+0.98%)
Mar 15, 2024 26.64 98 +0.77(+2.98%)
Mar 07, 2024 25.87 0 +0.39(+1.53%)
Mar 06, 2024 25.48 25.48 25.48 25.48 600 -1.07(-4.03%)
Feb 22, 2024 26.55 0 +1.13(+4.45%)
Feb 13, 2024 25.42 0 -1.09(-4.11%)
Feb 01, 2024 26.51 6 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.