Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0125 0.0125 0.0085 0.0085 768,878 -0.01(-43.33%)
May 23, 2024 0.0143 0.0150 0.0110 0.0150 23,001 -0.01(-25.00%)
May 21, 2024 0.0200 50 +0.01(+48.15%)
May 20, 2024 0.0177 0.0177 0.0135 0.0135 10,652 -0.01(-34.15%)
May 17, 2024 0.0135 0.0205 0.0135 0.0205 9,000 +0.00(+0.00%)
May 16, 2024 0.0135 0.0205 0.0135 0.0205 4,600 +0.00(+23.49%)
May 14, 2024 0.0166 1 -0.01(-24.55%)
May 13, 2024 0.0175 0.0235 0.0160 0.0220 411,971 +0.00(+22.91%)
May 10, 2024 0.0176 0.0179 0.0176 0.0179 20,010 -0.00(-1.65%)
May 09, 2024 0.0136 0.0182 0.0136 0.0182 84,300 +0.00(+1.11%)
May 08, 2024 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
May 07, 2024 0.0214 0.0214 0.0100 0.0180 467,810 -0.01(-26.53%)
May 06, 2024 0.0216 0.0250 0.0180 0.0245 358,172 -0.00(-5.77%)
May 03, 2024 0.0195 0.0260 0.0195 0.0260 16,500 +0.00(+1.96%)
May 02, 2024 0.0257 0.0258 0.0255 0.0255 48,000 +0.00(+0.00%)
May 01, 2024 0.0240 0.0255 0.0240 0.0255 168,300 +0.01(+30.77%)
Apr 30, 2024 0.0148 0.0218 0.0148 0.0195 464,443 +0.00(+21.87%)
Apr 29, 2024 0.0148 0.0160 0.0101 0.0160 528,492 +0.00(+1.27%)
Apr 26, 2024 0.0158 0.0158 0.0158 0.0158 15,500 -0.00(-8.14%)
Apr 25, 2024 0.0165 0.0172 0.0154 0.0172 35,750 -0.00(-3.37%)
Apr 24, 2024 0.0178 0.0178 0.0178 0.0178 5,018 +0.00(+1.71%)
Apr 23, 2024 0.0178 0.0199 0.0155 0.0175 392,000 +0.00(+0.00%)
Apr 22, 2024 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+2.94%)
Apr 19, 2024 0.0170 0.0185 0.0170 0.0170 80,500 -0.00(-6.08%)
Apr 18, 2024 0.0190 0.0190 0.0155 0.0181 383,643 -0.00(-4.74%)
Apr 17, 2024 0.0187 0.0190 0.0154 0.0190 344,900 +0.00(+4.40%)
Apr 16, 2024 0.0170 0.0182 0.0154 0.0182 175,869 +0.00(+7.06%)
Apr 15, 2024 0.0177 0.0185 0.0170 0.0170 68,940 -0.00(-15.00%)
Apr 12, 2024 0.0195 0.0233 0.0171 0.0200 1,170,728 +0.00(+6.95%)
Apr 11, 2024 0.0220 0.0250 0.0177 0.0187 332,113 -0.00(-18.70%)
Apr 10, 2024 0.0226 0.0236 0.0220 0.0230 244,649 +0.00(+0.00%)
Apr 09, 2024 0.0196 0.0264 0.0170 0.0230 193,939 -0.00(-11.88%)
Apr 08, 2024 0.0201 0.0261 0.0201 0.0261 265,066 +0.00(+5.67%)
Apr 05, 2024 0.0290 0.0292 0.0242 0.0247 623,995 -0.00(-14.83%)
Apr 04, 2024 0.0280 0.0290 0.0252 0.0290 917,610 +0.00(+2.47%)
Apr 03, 2024 0.0267 0.0290 0.0240 0.0283 767,766 +0.00(+4.04%)
Apr 02, 2024 0.0275 0.0293 0.0219 0.0272 628,572 -0.00(-2.86%)
Apr 01, 2024 0.0175 0.0291 0.0175 0.0280 623,595 +0.00(+3.32%)
Mar 28, 2024 0.0280 0.0280 0.0205 0.0271 865,573 +0.00(+8.84%)
Mar 27, 2024 0.0216 0.0270 0.0212 0.0249 878,840 +0.00(+15.28%)
Mar 26, 2024 0.0185 0.0249 0.0185 0.0216 1,158,591 +0.00(+8.54%)
Mar 25, 2024 0.0200 0.0220 0.0170 0.0199 712,453 +0.00(+7.57%)
Mar 22, 2024 0.0205 0.0230 0.0161 0.0185 602,718 -0.00(-7.50%)
Mar 21, 2024 0.0190 0.0203 0.0180 0.0200 582,631 -0.00(-0.99%)
Mar 20, 2024 0.0190 0.0224 0.0175 0.0202 2,028,627 +0.00(+6.32%)
Mar 19, 2024 0.0200 0.0200 0.0136 0.0190 40,750 +0.00(+18.75%)
Mar 18, 2024 0.0187 0.0229 0.0136 0.0160 815,030 -0.00(-11.11%)
Mar 15, 2024 0.0190 0.0190 0.0110 0.0180 35,074 +0.00(+2.86%)
Mar 14, 2024 0.0175 0.0190 0.0175 0.0175 1,212,343 +0.00(+0.00%)
Mar 13, 2024 0.0179 0.0179 0.0111 0.0175 46,191 +0.00(+3.55%)
Mar 12, 2024 0.0198 0.0229 0.0101 0.0169 959,494 -0.00(-17.56%)
Mar 11, 2024 0.0162 0.0230 0.0162 0.0205 1,309,246 +0.00(+26.54%)
Mar 08, 2024 0.0150 0.0169 0.0115 0.0162 1,570,607 +0.00(+0.00%)
Mar 07, 2024 0.0140 0.0162 0.0106 0.0162 846,950 +0.00(+37.29%)
Mar 06, 2024 0.0124 0.0149 0.0115 0.0118 514,458 -0.00(-4.84%)
Mar 05, 2024 0.0115 0.0124 0.0075 0.0124 736,568 +0.00(+5.98%)
Mar 04, 2024 0.0137 0.0174 0.0115 0.0117 2,568,619 -0.00(-2.50%)
Mar 01, 2024 0.0044 0.0130 0.0044 0.0120 5,964,011 +0.01(+185.71%)
Feb 29, 2024 0.0038 0.0042 0.0038 0.0042 63,555 -0.00(-14.29%)
Feb 28, 2024 0.0043 0.0049 0.0043 0.0049 40,226 +0.00(+13.95%)
Feb 27, 2024 0.0033 0.0050 0.0033 0.0043 101,700 -0.00(-14.00%)
Feb 26, 2024 0.0033 0.0050 0.0033 0.0050 129,750 +0.00(+13.64%)
Feb 23, 2024 0.0044 0.0044 0.0032 0.0044 129,600 +0.00(+0.00%)
Feb 22, 2024 0.0032 0.0044 0.0032 0.0044 555,514 +0.00(+29.41%)
Feb 21, 2024 0.0034 0.0034 0.0032 0.0034 27,500 +0.00(+0.00%)
Feb 20, 2024 0.0033 0.0035 0.0030 0.0034 200,463 -0.00(-2.86%)
Feb 16, 2024 0.0034 0.0035 0.0032 0.0035 72,000 +0.00(+2.94%)
Feb 15, 2024 0.0023 0.0035 0.0023 0.0034 274,000 -0.00(-12.82%)
Feb 14, 2024 0.0033 0.0039 0.0033 0.0039 535,000 +0.00(+39.29%)
Feb 13, 2024 0.0023 0.0033 0.0023 0.0028 91,835 -0.00(-6.67%)
Feb 12, 2024 0.0023 0.0030 0.0023 0.0030 10,200 +0.00(+3.45%)
Feb 09, 2024 0.0029 0.0029 0.0029 0.0029 100 -0.00(-9.38%)
Feb 08, 2024 0.0023 0.0032 0.0023 0.0032 20,950 -0.00(-3.03%)
Feb 06, 2024 0.0033 1 +0.00(+10.00%)
Feb 05, 2024 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+20.00%)
Feb 02, 2024 0.0033 0.0033 0.0025 0.0025 14,035 -0.00(-37.50%)
Feb 01, 2024 0.0040 0.0040 0.0030 0.0040 300 +0.00(+0.00%)
Jan 31, 2024 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 30, 2024 0.0025 0.0040 0.0025 0.0040 7,000 +0.00(+60.00%)
Jan 29, 2024 0.0040 0.0040 0.0025 0.0025 2,875 -0.00(-24.24%)
Jan 26, 2024 0.0025 0.0033 0.0025 0.0033 13,230 +0.00(+10.00%)
Jan 25, 2024 0.0030 0.0040 0.0030 0.0030 106,600 +0.00(+0.00%)
Jan 22, 2024 0.0030 0 +0.00(+15.38%)
Jan 19, 2024 0.0026 0.0026 0.0026 0.0026 17,500 -0.00(-21.21%)
Jan 18, 2024 0.0033 0.0040 0.0033 0.0033 4,200 +0.00(+26.92%)
Jan 17, 2024 0.0026 0.0026 0.0026 0.0026 14,145 -0.00(-25.71%)
Jan 16, 2024 0.0030 0.0040 0.0030 0.0035 1,896,813 +0.00(+34.62%)
Jan 12, 2024 0.0026 0.0039 0.0026 0.0026 2,220 -0.00(-3.70%)
Jan 10, 2024 0.0027 0 +0.00(+0.00%)
Jan 05, 2024 0.0027 0 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.