Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

4.555 +0.055 (+1.22%)
Streaming Delayed Price Updated: 11:02 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 4.500 4.500 4.500 4.500 227 +0.04(+0.78%)
Sep 25, 2024 4.465 4.465 4.465 4.465 283 +0.04(+1.02%)
Sep 24, 2024 4.420 4.420 4.420 4.420 3,039 +0.03(+0.68%)
Sep 23, 2024 4.170 4.390 4.170 4.390 544 +0.03(+0.60%)
Sep 20, 2024 4.300 4.400 4.300 4.364 6,317 +0.11(+2.68%)
Sep 19, 2024 4.250 4.290 4.250 4.250 19,252 +0.03(+0.71%)
Sep 18, 2024 4.050 4.220 4.050 4.220 20,452 +0.25(+6.19%)
Sep 17, 2024 4.060 4.100 3.974 3.974 22,036 -0.13(-3.07%)
Sep 16, 2024 4.100 4.100 4.100 4.100 30,067 -0.08(-1.82%)
Sep 12, 2024 4.176 0 -0.00(-0.10%)
Sep 09, 2024 4.180 44 -0.16(-3.69%)
Aug 29, 2024 4.340 0 +0.27(+6.67%)
Aug 23, 2024 4.069 0 +0.10(+2.62%)
Aug 16, 2024 3.965 0 -0.08(-2.10%)
Aug 15, 2024 4.050 4.050 4.050 4.050 517 -0.05(-1.22%)
Aug 14, 2024 4.100 4.100 4.100 4.100 3,967 +0.14(+3.54%)
Aug 01, 2024 3.960 68 +0.13(+3.39%)
Jul 31, 2024 3.830 3.830 3.830 3.830 225 +0.01(+0.26%)
Jul 30, 2024 3.820 3.820 3.820 3.820 500 -0.23(-5.68%)
Jul 26, 2024 4.050 70 -0.26(-6.03%)
Jul 24, 2024 4.310 0 -0.08(-1.82%)
Jul 11, 2024 4.390 5 +0.16(+3.78%)
Jul 09, 2024 4.230 50 +0.23(+5.75%)
Jul 05, 2024 4.000 5 -0.21(-4.99%)
Jun 28, 2024 4.210 0 +0.00(+0.00%)
Jun 25, 2024 4.210 1,000 +0.35(+9.07%)
Jun 20, 2024 3.860 0 -0.58(-13.06%)
Jun 17, 2024 4.440 10 +0.44(+11.00%)
Jun 12, 2024 4.000 10 -0.13(-3.15%)
Jun 04, 2024 4.130 4 +0.00(+0.00%)
May 24, 2024 4.130 7 -0.07(-1.67%)
May 22, 2024 4.200 6 +0.11(+2.69%)
May 15, 2024 4.090 26 +0.54(+15.21%)
May 07, 2024 3.550 0 -0.44(-11.03%)
May 06, 2024 4.210 4.210 3.990 3.990 1,139 +0.49(+14.00%)
Apr 26, 2024 3.500 21 +0.20(+6.06%)
Apr 23, 2024 3.300 10 -0.17(-4.90%)
Apr 16, 2024 3.470 50 +0.22(+6.77%)
Apr 12, 2024 3.250 0 -0.01(-0.31%)
Apr 10, 2024 3.260 25 +0.01(+0.31%)
Apr 08, 2024 3.250 0 +0.10(+3.17%)
Mar 25, 2024 3.150 4 -0.06(-1.87%)
Mar 21, 2024 3.210 0 +0.15(+4.73%)
Mar 19, 2024 3.065 0 -0.00(-0.16%)
Mar 11, 2024 3.070 0 +0.06(+1.99%)
Mar 05, 2024 3.010 0 +0.03(+1.01%)
Feb 29, 2024 2.980 30 -0.05(-1.65%)
Feb 28, 2024 3.030 3.030 3.030 3.030 100 +0.03(+1.00%)
Feb 15, 2024 3.000 12 +0.01(+0.33%)
Feb 07, 2024 2.990 0 +0.06(+1.96%)
Feb 06, 2024 2.933 2.933 2.933 2.933 628 -0.05(-1.59%)
Jan 31, 2024 2.980 66 +0.09(+3.11%)
Jan 29, 2024 2.890 0 -0.07(-2.36%)
Jan 25, 2024 2.960 44 -0.03(-1.00%)
Jan 24, 2024 2.990 2.990 2.990 2.990 1,683 +0.14(+4.73%)
Jan 23, 2024 2.855 2.855 2.855 2.855 609 +0.06(+1.96%)
Jan 18, 2024 2.800 0 -0.07(-2.51%)
Jan 08, 2024 2.872 13 +0.10(+3.68%)
Jan 05, 2024 2.830 2.830 2.770 2.770 3,881 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.