Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.21 -0.22 (-1.77%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.872 7.860 7.713 7.731 141,733 -0.14(-1.79%)
Dec 29, 2011 7.682 7.927 7.639 7.872 164,160 +0.20(+2.63%)
Dec 28, 2011 7.927 7.976 7.621 7.670 134,264 -0.26(-3.32%)
Dec 27, 2011 7.860 8.031 7.801 7.933 111,269 +0.08(+0.97%)
Dec 23, 2011 7.976 8.019 7.847 7.856 60,290 +0.00(+0.04%)
Dec 21, 2011 7.890 7.890 7.734 7.853 114,158 -0.03(-0.39%)
Dec 20, 2011 7.823 7.896 7.688 7.884 193,393 +0.23(+2.96%)
Dec 19, 2011 7.804 7.921 7.645 7.658 147,183 -0.08(-1.03%)
Dec 16, 2011 7.841 7.939 7.688 7.737 552,094 -0.02(-0.32%)
Dec 15, 2011 7.762 7.890 7.578 7.762 216,086 +0.12(+1.60%)
Dec 14, 2011 7.425 7.676 7.425 7.639 181,794 +0.17(+2.21%)
Dec 13, 2011 7.633 7.743 7.443 7.474 128,219 -0.09(-1.13%)
Dec 12, 2011 7.474 7.572 7.345 7.560 124,394 -0.01(-0.16%)
Dec 09, 2011 7.394 7.658 7.351 7.572 213,350 +0.24(+3.26%)
Dec 08, 2011 7.639 7.639 7.327 7.333 112,862 -0.35(-4.54%)
Dec 07, 2011 7.670 7.725 7.474 7.682 79,437 +0.00(+0.00%)
Dec 06, 2011 7.694 7.743 7.618 7.682 154,024 -0.03(-0.39%)
Dec 05, 2011 7.743 7.743 7.543 7.712 186,450 +0.08(+1.03%)
Dec 02, 2011 7.688 7.782 7.555 7.634 142,075 +0.07(+0.88%)
Dec 01, 2011 7.815 7.846 7.555 7.567 153,218 -0.27(-3.48%)
Nov 30, 2011 7.464 7.864 7.458 7.840 453,131 +0.63(+8.74%)
Nov 29, 2011 7.240 7.240 7.104 7.209 97,844 -0.02(-0.34%)
Nov 28, 2011 7.137 7.282 7.064 7.234 252,813 +0.43(+6.32%)
Nov 25, 2011 6.943 7.046 6.804 6.804 46,863 -0.15(-2.09%)
Nov 23, 2011 7.185 7.185 6.943 6.949 147,048 -0.29(-4.02%)
Nov 22, 2011 7.312 7.428 7.240 7.240 116,857 -0.05(-0.75%)
Nov 21, 2011 7.337 7.452 7.270 7.294 143,888 -0.16(-2.19%)
Nov 18, 2011 7.373 7.498 7.312 7.458 76,729 +0.08(+1.15%)
Nov 17, 2011 7.385 7.488 7.337 7.373 173,938 +0.01(+0.08%)
Nov 16, 2011 7.282 7.512 7.270 7.367 165,443 -0.01(-0.08%)
Nov 15, 2011 7.167 7.391 7.167 7.373 151,870 +0.15(+2.01%)
Nov 14, 2011 7.434 7.500 7.149 7.228 139,954 -0.23(-3.09%)
Nov 11, 2011 7.470 7.555 7.415 7.458 136,457 +0.08(+1.07%)
Nov 10, 2011 7.506 7.506 7.300 7.379 83,655 -0.01(-0.16%)
Nov 09, 2011 7.367 7.549 7.325 7.391 283,435 -0.18(-2.32%)
Nov 08, 2011 7.452 7.628 7.337 7.567 270,243 +0.16(+2.13%)
Nov 07, 2011 7.264 7.452 7.246 7.409 132,307 +0.16(+2.17%)
Nov 04, 2011 7.325 7.331 7.185 7.252 87,488 -0.17(-2.29%)
Nov 03, 2011 7.276 7.464 7.058 7.422 129,402 +0.22(+3.03%)
Nov 02, 2011 7.125 7.216 6.979 7.203 198,858 +0.21(+3.03%)
Nov 01, 2011 7.173 7.367 6.943 6.991 182,393 -0.44(-5.87%)
Oct 31, 2011 7.415 7.603 7.319 7.428 228,068 -0.10(-1.29%)
Oct 28, 2011 7.833 7.833 7.446 7.525 491,972 -0.61(-7.52%)
Oct 27, 2011 7.943 8.312 7.512 8.136 364,704 +0.44(+5.75%)
Oct 26, 2011 7.815 7.868 7.567 7.694 189,863 +0.01(+0.16%)
Oct 25, 2011 7.785 7.852 7.585 7.682 183,088 -0.15(-1.93%)
Oct 24, 2011 7.767 7.930 7.628 7.833 314,395 +0.11(+1.41%)
Oct 21, 2011 7.731 7.755 7.585 7.724 507,866 +0.13(+1.67%)
Oct 20, 2011 7.373 7.628 7.240 7.597 126,271 +0.25(+3.38%)
Oct 19, 2011 7.506 7.531 7.288 7.349 221,440 -0.20(-2.65%)
Oct 18, 2011 7.149 7.615 7.149 7.549 154,227 +0.45(+6.40%)
Oct 17, 2011 7.240 7.349 7.088 7.094 211,950 -0.23(-3.14%)
Oct 14, 2011 7.385 7.391 7.246 7.325 251,769 -0.05(-0.74%)
Oct 13, 2011 7.325 7.391 7.179 7.379 73,346 -0.01(-0.08%)
Oct 12, 2011 7.415 7.476 7.276 7.385 173,496 +0.00(+0.00%)
Oct 11, 2011 7.161 7.391 7.131 7.385 149,460 +0.14(+1.92%)
Oct 10, 2011 7.191 7.252 7.046 7.246 174,371 +0.19(+2.75%)
Oct 07, 2011 7.264 7.270 6.967 7.052 268,815 -0.21(-2.92%)
Oct 06, 2011 6.961 7.306 6.767 7.264 567,794 +0.26(+3.72%)
Oct 05, 2011 7.312 7.312 6.876 7.003 284,268 -0.34(-4.62%)
Oct 04, 2011 6.531 7.367 6.531 7.343 418,023 +0.79(+12.01%)
Oct 03, 2011 6.482 6.725 6.482 6.555 418,957 +0.01(+0.19%)
Sep 30, 2011 6.543 6.598 6.489 6.543 301,524 -0.10(-1.46%)
Sep 29, 2011 6.367 6.652 6.367 6.640 177,832 +0.45(+7.35%)
Sep 28, 2011 6.489 6.579 6.186 6.186 253,209 -0.28(-4.40%)
Sep 27, 2011 6.489 6.664 6.392 6.470 157,621 +0.11(+1.71%)
Sep 26, 2011 6.276 6.386 6.216 6.361 167,176 +0.16(+2.54%)
Sep 23, 2011 6.167 6.361 6.058 6.204 210,721 +0.04(+0.69%)
Sep 22, 2011 6.119 6.307 6.064 6.161 334,691 -0.11(-1.74%)
Sep 21, 2011 6.386 6.525 6.234 6.270 211,163 -0.09(-1.43%)
Sep 20, 2011 6.616 6.658 6.361 6.361 96,028 -0.25(-3.76%)
Sep 19, 2011 6.688 6.725 6.549 6.610 102,974 -0.18(-2.59%)
Sep 16, 2011 6.688 6.791 6.561 6.785 277,458 +0.13(+2.00%)
Sep 15, 2011 6.767 6.767 6.567 6.652 109,030 -0.04(-0.54%)
Sep 14, 2011 6.664 6.810 6.549 6.688 153,001 +0.07(+1.01%)
Sep 13, 2011 6.604 6.785 6.519 6.622 159,719 +0.04(+0.64%)
Sep 12, 2011 6.319 6.610 6.319 6.579 136,950 +0.17(+2.65%)
Sep 09, 2011 6.398 6.476 6.301 6.410 163,890 -0.04(-0.66%)
Sep 08, 2011 6.567 6.652 6.386 6.452 146,743 -0.18(-2.74%)
Sep 07, 2011 6.361 6.652 6.331 6.634 222,285 +0.38(+6.10%)
Sep 06, 2011 6.198 6.324 6.132 6.252 171,974 -0.10(-1.51%)
Sep 02, 2011 6.539 6.635 6.330 6.348 253,717 -0.28(-4.16%)
Sep 01, 2011 6.898 6.898 6.587 6.623 188,506 -0.25(-3.57%)
Aug 31, 2011 6.940 6.970 6.833 6.869 283,587 -0.07(-0.95%)
Aug 30, 2011 6.940 6.976 6.803 6.934 133,954 -0.04(-0.52%)
Aug 29, 2011 6.815 7.012 6.755 6.970 239,108 +0.26(+3.93%)
Aug 26, 2011 6.623 6.815 6.527 6.707 91,253 +0.05(+0.72%)
Aug 25, 2011 6.821 6.922 6.611 6.659 156,726 -0.09(-1.33%)
Aug 24, 2011 6.683 6.842 6.629 6.749 117,218 +0.04(+0.62%)
Aug 23, 2011 6.396 6.713 6.372 6.707 138,022 +0.32(+4.96%)
Aug 22, 2011 6.575 6.641 6.306 6.390 128,421 -0.03(-0.47%)
Aug 19, 2011 6.480 6.719 6.390 6.420 316,259 -0.11(-1.74%)
Aug 18, 2011 6.785 6.827 6.504 6.533 772,621 -0.38(-5.45%)
Aug 17, 2011 6.928 7.024 6.725 6.910 178,750 +0.03(+0.43%)
Aug 16, 2011 6.827 7.018 6.587 6.880 192,459 -0.02(-0.26%)
Aug 15, 2011 6.898 6.934 6.785 6.898 155,725 +0.07(+0.96%)
Aug 12, 2011 6.928 6.982 6.689 6.833 193,681 -0.04(-0.52%)
Aug 11, 2011 6.527 6.982 6.527 6.869 252,307 +0.39(+6.00%)
Aug 10, 2011 6.874 7.150 6.432 6.480 234,692 -0.56(-7.91%)
Aug 09, 2011 6.892 7.114 6.533 7.036 626,711 +0.19(+2.71%)
Aug 08, 2011 7.239 7.527 6.851 6.851 399,706 -0.48(-6.53%)
Aug 05, 2011 7.407 7.479 7.245 7.329 171,742 +0.03(+0.41%)
Aug 04, 2011 7.491 7.634 7.299 7.299 162,081 -0.29(-3.79%)
Aug 03, 2011 7.467 7.622 7.347 7.586 100,404 +0.16(+2.09%)
Aug 02, 2011 7.467 7.616 7.419 7.431 131,672 -0.08(-1.04%)
Aug 01, 2011 7.443 7.521 7.293 7.509 210,331 +0.14(+1.87%)
Jul 29, 2011 7.401 7.491 7.347 7.371 177,684 -0.11(-1.52%)
Jul 28, 2011 7.521 7.616 7.423 7.485 194,864 -0.01(-0.16%)
Jul 27, 2011 8.065 8.065 7.461 7.497 212,763 -0.04(-0.48%)
Jul 26, 2011 7.557 7.575 7.479 7.533 158,704 +0.01(+0.16%)
Jul 25, 2011 7.592 7.748 7.521 7.521 83,872 -0.17(-2.26%)
Jul 22, 2011 7.658 7.790 7.634 7.694 107,684 -0.08(-1.08%)
Jul 21, 2011 7.742 7.802 7.628 7.778 98,722 +0.09(+1.17%)
Jul 20, 2011 7.718 7.730 7.622 7.688 44,494 -0.03(-0.39%)
Jul 19, 2011 7.551 7.730 7.551 7.718 97,627 +0.24(+3.20%)
Jul 18, 2011 7.640 7.640 7.449 7.479 99,120 -0.16(-2.11%)
Jul 15, 2011 7.676 7.736 7.607 7.640 110,138 -0.03(-0.39%)
Jul 14, 2011 7.856 7.856 7.658 7.670 99,232 -0.14(-1.84%)
Jul 13, 2011 7.790 7.874 7.724 7.814 163,405 +0.10(+1.24%)
Jul 12, 2011 7.718 7.856 7.688 7.718 126,362 -0.01(-0.08%)
Jul 11, 2011 7.790 7.862 7.682 7.724 203,696 -0.15(-1.90%)
Jul 08, 2011 7.844 7.904 7.802 7.874 52,951 -0.06(-0.75%)
Jul 07, 2011 7.987 8.119 7.880 7.933 148,018 -0.01(-0.08%)
Jul 06, 2011 7.862 7.969 7.832 7.939 99,979 +0.04(+0.53%)
Jul 05, 2011 7.856 7.904 7.784 7.898 114,209 +0.05(+0.61%)
Jul 01, 2011 7.802 7.898 7.700 7.850 155,780 +0.07(+0.92%)
Jun 30, 2011 7.778 7.808 7.652 7.778 110,434 +0.05(+0.62%)
Jun 29, 2011 7.766 7.766 7.670 7.730 78,164 +0.01(+0.08%)
Jun 28, 2011 7.724 7.724 7.610 7.724 140,143 +0.01(+0.16%)
Jun 27, 2011 7.539 7.718 7.527 7.712 174,099 +0.20(+2.71%)
Jun 24, 2011 7.592 7.658 7.473 7.509 603,004 -0.04(-0.59%)
Jun 23, 2011 7.509 7.604 7.473 7.554 106,322 +0.01(+0.12%)
Jun 22, 2011 7.521 7.676 7.497 7.545 315,479 -0.02(-0.24%)
Jun 21, 2011 7.634 7.652 7.551 7.563 215,538 -0.04(-0.55%)
Jun 20, 2011 7.634 7.784 7.533 7.604 207,472 -0.02(-0.31%)
Jun 17, 2011 7.592 7.645 7.521 7.628 290,888 +0.08(+1.03%)
Jun 16, 2011 7.395 7.580 7.395 7.551 116,696 +0.17(+2.35%)
Jun 15, 2011 7.413 7.419 7.305 7.377 230,610 -0.09(-1.20%)
Jun 14, 2011 7.479 7.485 7.431 7.467 158,943 +0.08(+1.05%)
Jun 13, 2011 7.419 7.467 7.344 7.389 86,832 +0.02(+0.32%)
Jun 10, 2011 7.371 7.467 7.299 7.365 113,113 -0.06(-0.81%)
Jun 09, 2011 7.269 7.431 7.233 7.425 172,351 +0.17(+2.31%)
Jun 08, 2011 7.365 7.407 7.192 7.257 136,546 -0.14(-1.86%)
Jun 07, 2011 7.563 7.658 7.389 7.395 90,957 -0.11(-1.51%)
Jun 06, 2011 7.521 7.550 7.491 7.509 193,237 -0.02(-0.24%)
Jun 03, 2011 7.479 7.556 7.402 7.526 246,603 -0.23(-2.90%)
May 24, 2011 7.858 7.888 7.728 7.751 96,707 -0.11(-1.36%)
May 23, 2011 7.828 7.959 7.817 7.858 97,154 -0.07(-0.90%)
May 20, 2011 8.018 8.071 7.900 7.929 158,046 -0.13(-1.62%)
May 19, 2011 8.042 8.095 7.929 8.059 121,615 +0.06(+0.74%)
May 18, 2011 7.929 8.024 7.911 8.000 134,200 +0.07(+0.82%)
May 17, 2011 8.024 8.107 7.923 7.935 121,159 -0.14(-1.69%)
May 16, 2011 8.136 8.213 8.071 8.071 118,679 -0.12(-1.45%)
May 13, 2011 8.320 8.320 8.130 8.190 91,629 -0.15(-1.78%)
May 12, 2011 8.355 8.373 8.261 8.338 90,768 -0.04(-0.49%)
May 11, 2011 8.504 8.504 8.290 8.379 166,192 -0.06(-0.70%)
May 10, 2011 8.450 8.498 8.395 8.438 215,889 +0.02(+0.28%)
May 09, 2011 8.444 8.462 8.373 8.415 176,806 -0.05(-0.63%)
May 06, 2011 8.604 8.604 8.456 8.468 88,858 -0.03(-0.35%)
May 05, 2011 8.533 8.652 8.438 8.498 139,137 -0.03(-0.35%)
May 04, 2011 8.614 8.614 8.474 8.527 128,968 -0.07(-0.83%)
May 03, 2011 8.616 8.729 8.545 8.598 482,959 +0.01(+0.07%)
May 02, 2011 8.592 8.758 8.586 8.592 118,307 -0.12(-1.43%)
Apr 29, 2011 8.687 8.770 8.616 8.717 70,913 +0.00(+0.00%)
Apr 28, 2011 8.610 8.729 8.575 8.717 63,812 +0.07(+0.82%)
Apr 27, 2011 8.723 8.752 8.486 8.646 447,984 -0.11(-1.22%)
Apr 26, 2011 8.705 8.823 8.705 8.752 200,795 +0.04(+0.41%)
Apr 25, 2011 8.752 8.829 8.652 8.717 148,461 -0.12(-1.41%)
Apr 21, 2011 8.800 8.847 8.652 8.841 119,878 +0.12(+1.36%)
Apr 20, 2011 8.675 8.776 8.652 8.723 109,188 +0.14(+1.66%)
Apr 19, 2011 8.723 8.723 8.569 8.581 163,173 -0.09(-1.09%)
Apr 18, 2011 8.723 8.806 8.586 8.675 171,405 -0.17(-1.88%)
Apr 15, 2011 8.734 8.859 8.646 8.841 744,180 +0.09(+0.98%)
Apr 14, 2011 8.663 8.794 8.663 8.755 132,003 +0.00(+0.03%)
Apr 13, 2011 8.788 8.788 8.640 8.752 111,949 +0.02(+0.20%)
Apr 12, 2011 8.729 8.853 8.664 8.734 309,582 +0.00(+0.00%)
Apr 11, 2011 8.717 8.823 8.717 8.734 81,595 +0.00(+0.00%)
Apr 08, 2011 8.752 8.883 8.705 8.734 130,027 -0.08(-0.94%)
Apr 07, 2011 8.794 8.936 8.794 8.817 129,160 +0.02(+0.20%)
Apr 06, 2011 8.758 8.865 8.711 8.800 128,335 +0.07(+0.75%)
Apr 05, 2011 8.871 8.936 8.658 8.734 255,766 -0.16(-1.80%)
Apr 04, 2011 8.800 8.924 8.770 8.894 87,304 +0.13(+1.49%)
Apr 01, 2011 8.835 8.918 8.734 8.764 97,186 -0.06(-0.67%)
Mar 31, 2011 8.853 8.918 8.806 8.823 77,911 -0.04(-0.40%)
Mar 30, 2011 8.894 8.971 8.829 8.859 201,723 +0.01(+0.13%)
Mar 29, 2011 8.871 8.954 8.782 8.847 320,701 +0.01(+0.10%)
Mar 28, 2011 8.776 8.971 8.675 8.838 131,339 +0.11(+1.26%)
Mar 25, 2011 8.734 8.883 8.504 8.729 253,255 +0.05(+0.61%)
Mar 24, 2011 8.788 8.788 8.521 8.675 140,655 -0.06(-0.68%)
Mar 23, 2011 8.616 8.794 8.586 8.734 91,033 +0.12(+1.37%)
Mar 22, 2011 8.782 8.823 8.616 8.616 84,974 -0.17(-1.92%)
Mar 21, 2011 8.734 8.823 8.663 8.785 121,837 +0.05(+0.58%)
Mar 18, 2011 8.450 8.776 8.403 8.734 238,776 +0.34(+4.02%)
Mar 17, 2011 8.367 8.456 8.237 8.397 91,195 +0.12(+1.50%)
Mar 16, 2011 8.403 8.403 8.154 8.273 170,319 -0.14(-1.62%)
Mar 15, 2011 8.207 8.509 8.207 8.409 116,679 -0.02(-0.21%)
Mar 14, 2011 8.290 8.468 8.290 8.427 137,219 +0.04(+0.49%)
Mar 11, 2011 8.148 8.409 8.148 8.385 146,804 +0.17(+2.02%)
Mar 10, 2011 8.184 8.320 8.053 8.219 183,235 -0.08(-0.93%)
Mar 09, 2011 8.273 8.379 8.196 8.296 160,442 +0.04(+0.50%)
Mar 08, 2011 8.136 8.403 8.136 8.255 132,911 +0.13(+1.60%)
Mar 07, 2011 8.296 8.361 8.036 8.125 272,557 -0.11(-1.37%)
Mar 04, 2011 8.290 8.331 8.096 8.237 165,091 -0.06(-0.78%)
Mar 03, 2011 8.349 8.349 8.214 8.302 131,475 +0.05(+0.64%)
Mar 02, 2011 8.343 8.343 8.190 8.249 164,038 -0.11(-1.33%)
Mar 01, 2011 8.407 8.475 8.325 8.360 564,019 -0.04(-0.49%)
Feb 28, 2011 8.618 8.642 8.384 8.401 303,048 -0.21(-2.39%)
Feb 25, 2011 8.466 8.630 8.384 8.607 182,946 +0.16(+1.87%)
Feb 24, 2011 8.489 8.577 8.413 8.448 137,796 -0.04(-0.48%)
Feb 23, 2011 8.636 8.636 8.448 8.489 179,663 -0.09(-1.03%)
Feb 22, 2011 8.648 8.777 8.560 8.577 219,229 -0.10(-1.15%)
Feb 18, 2011 8.659 8.712 8.589 8.677 121,462 +0.05(+0.61%)
Feb 17, 2011 8.671 8.671 8.536 8.624 71,910 -0.05(-0.54%)
Feb 16, 2011 8.659 8.701 8.507 8.671 41,074 +0.04(+0.48%)
Feb 15, 2011 8.560 8.636 8.178 8.630 70,848 +0.06(+0.75%)
Feb 14, 2011 8.571 8.642 8.460 8.566 50,971 +0.02(+0.27%)
Feb 11, 2011 8.360 8.542 8.360 8.542 85,013 +0.16(+1.96%)
Feb 10, 2011 8.360 8.489 8.349 8.378 103,909 -0.01(-0.14%)
Feb 09, 2011 8.419 8.501 8.390 8.390 79,115 -0.09(-1.04%)
Feb 08, 2011 8.530 8.530 8.407 8.478 111,419 -0.08(-0.89%)
Feb 07, 2011 8.448 8.671 8.448 8.554 119,314 +0.10(+1.18%)
Feb 04, 2011 8.343 8.454 8.331 8.454 238,224 +0.09(+1.12%)
Feb 03, 2011 8.425 8.489 8.349 8.360 146,277 -0.09(-1.04%)
Feb 02, 2011 8.542 8.654 8.431 8.448 62,530 -0.15(-1.71%)
Feb 01, 2011 8.401 8.607 8.360 8.595 71,977 +0.23(+2.81%)
Jan 31, 2011 8.431 8.525 8.337 8.360 140,017 -0.01(-0.14%)
Jan 28, 2011 8.671 8.677 8.349 8.372 256,028 -0.29(-3.39%)
Jan 27, 2011 8.395 8.695 8.366 8.665 149,719 +0.28(+3.29%)
Jan 26, 2011 8.536 8.560 8.131 8.390 181,741 +0.03(+0.35%)
Jan 25, 2011 8.278 8.390 8.196 8.360 114,908 +0.02(+0.21%)
Jan 24, 2011 8.184 8.366 8.178 8.343 123,906 +0.15(+1.79%)
Jan 21, 2011 8.249 8.249 8.149 8.196 139,800 -0.01(-0.07%)
Jan 20, 2011 8.131 8.272 8.131 8.202 244,369 +0.05(+0.58%)
Jan 19, 2011 8.525 8.525 8.155 8.155 164,965 -0.36(-4.20%)
Jan 18, 2011 8.536 8.630 8.395 8.513 109,743 -0.08(-0.96%)
Jan 14, 2011 8.589 8.747 8.536 8.595 202,087 -0.02(-0.27%)
Jan 13, 2011 8.560 8.665 8.448 8.618 59,900 +0.09(+1.03%)
Jan 12, 2011 8.560 8.642 8.495 8.530 148,423 +0.06(+0.69%)
Jan 11, 2011 8.366 8.478 8.302 8.472 223,267 +0.13(+1.55%)
Jan 10, 2011 8.337 8.448 8.231 8.343 192,259 -0.06(-0.70%)
Jan 07, 2011 8.407 8.460 8.214 8.401 129,053 +0.02(+0.28%)
Jan 06, 2011 8.442 8.448 8.325 8.378 164,162 -0.08(-0.97%)
Jan 05, 2011 8.343 8.478 8.225 8.460 107,134 +0.09(+1.05%)
Jan 04, 2011 8.525 8.624 8.137 8.372 200,120 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.