Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.832 9.988 9.619 9.916 134,997 +0.06(+0.66%)
Dec 28, 2012 9.936 9.972 9.787 9.852 55,506 -0.12(-1.23%)
Dec 27, 2012 9.903 10.19 9.709 9.975 76,164 +0.10(+1.05%)
Dec 26, 2012 9.832 9.920 9.658 9.871 62,003 +0.04(+0.39%)
Dec 24, 2012 9.819 10.05 9.716 9.832 54,687 -0.01(-0.07%)
Dec 21, 2012 9.891 9.897 9.696 9.839 405,348 -0.03(-0.26%)
Dec 20, 2012 9.878 9.955 9.800 9.865 141,366 -0.03(-0.33%)
Dec 19, 2012 9.923 9.955 9.781 9.897 96,307 -0.05(-0.52%)
Dec 18, 2012 9.806 9.955 9.704 9.949 102,499 +0.13(+1.32%)
Dec 17, 2012 9.793 9.871 9.658 9.819 126,105 +0.08(+0.86%)
Dec 14, 2012 9.671 9.878 9.586 9.735 104,397 +0.01(+0.13%)
Dec 13, 2012 9.729 9.858 9.680 9.722 63,778 -0.03(-0.27%)
Dec 12, 2012 9.936 9.936 9.645 9.748 112,700 -0.17(-1.76%)
Dec 11, 2012 9.858 9.962 9.813 9.923 86,747 +0.14(+1.46%)
Dec 10, 2012 9.716 9.806 9.502 9.781 78,568 +0.10(+1.07%)
Dec 07, 2012 9.800 9.800 9.528 9.677 58,712 -0.08(-0.86%)
Dec 06, 2012 9.742 9.865 9.645 9.761 23,887 -0.01(-0.13%)
Dec 05, 2012 9.742 9.884 8.843 9.774 79,809 +0.08(+0.80%)
Dec 04, 2012 9.555 9.895 9.459 9.696 117,515 +0.10(+1.07%)
Nov 30, 2012 9.658 9.658 9.466 9.594 153,890 -0.03(-0.26%)
Nov 29, 2012 9.376 9.620 9.344 9.619 140,495 +0.33(+3.59%)
Nov 28, 2012 9.183 9.299 9.062 9.286 50,675 +0.04(+0.49%)
Nov 27, 2012 9.325 9.401 9.192 9.241 63,288 -0.11(-1.17%)
Nov 26, 2012 9.254 9.369 9.209 9.350 59,033 +0.05(+0.55%)
Nov 23, 2012 9.235 9.299 9.164 9.299 53,856 +0.06(+0.69%)
Nov 21, 2012 9.280 9.280 9.132 9.235 32,485 +0.01(+0.14%)
Nov 20, 2012 9.325 9.395 9.158 9.222 65,225 -0.14(-1.51%)
Nov 19, 2012 9.254 9.389 9.222 9.363 69,987 +0.19(+2.10%)
Nov 16, 2012 8.991 9.222 8.978 9.171 135,867 +0.12(+1.27%)
Nov 15, 2012 9.139 9.203 8.953 9.055 157,808 -0.11(-1.19%)
Nov 14, 2012 9.331 9.588 9.086 9.164 117,009 -0.18(-1.92%)
Nov 13, 2012 9.389 9.548 8.921 9.344 86,917 -0.12(-1.22%)
Nov 12, 2012 9.491 9.594 9.363 9.459 48,744 -0.03(-0.34%)
Nov 09, 2012 9.408 9.652 9.357 9.491 88,476 +0.03(+0.27%)
Nov 08, 2012 9.658 9.658 9.466 9.466 86,298 -0.18(-1.86%)
Nov 07, 2012 9.940 9.966 9.594 9.645 118,931 -0.40(-3.96%)
Nov 06, 2012 9.940 10.07 9.921 10.04 108,966 +0.10(+1.03%)
Nov 05, 2012 9.895 9.966 9.748 9.940 86,396 +0.08(+0.78%)
Nov 02, 2012 10.03 10.03 9.825 9.863 105,368 -0.10(-0.98%)
Nov 01, 2012 10.01 10.07 9.677 9.960 170,972 +0.01(+0.06%)
Oct 31, 2012 10.07 10.10 9.882 9.954 113,386 -0.11(-1.13%)
Oct 26, 2012 10.02 10.07 10.07 10.07 171,370 +0.08(+0.83%)
Oct 25, 2012 10.22 10.26 9.786 9.985 121,944 -0.19(-1.83%)
Oct 24, 2012 10.38 10.38 10.17 10.17 41,054 -0.13(-1.25%)
Oct 23, 2012 10.25 10.38 10.18 10.30 90,866 +0.27(+2.69%)
Oct 19, 2012 10.18 10.25 10.03 10.03 218,663 -0.19(-1.88%)
Oct 18, 2012 10.50 10.51 10.21 10.22 155,711 -0.25(-2.39%)
Oct 17, 2012 10.46 10.52 10.36 10.47 69,621 +0.06(+0.55%)
Oct 16, 2012 10.42 10.52 10.24 10.41 83,123 +0.06(+0.56%)
Oct 15, 2012 10.22 10.41 10.20 10.36 65,540 +0.15(+1.51%)
Oct 12, 2012 10.29 10.38 10.19 10.20 56,025 -0.11(-1.06%)
Oct 11, 2012 10.31 10.36 10.24 10.31 122,703 +0.10(+1.00%)
Oct 10, 2012 10.27 10.32 10.09 10.21 284,053 +0.16(+1.60%)
Oct 09, 2012 10.16 10.16 9.998 10.05 58,632 -0.08(-0.76%)
Oct 08, 2012 10.15 10.20 10.09 10.13 157,258 -0.08(-0.75%)
Oct 05, 2012 10.21 10.25 10.16 10.20 60,252 +0.06(+0.57%)
Oct 04, 2012 10.13 10.18 10.08 10.15 138,052 +0.08(+0.76%)
Oct 03, 2012 10.15 10.19 10.04 10.07 78,844 -0.03(-0.32%)
Oct 02, 2012 10.25 10.26 10.07 10.10 73,559 -0.08(-0.82%)
Oct 01, 2012 10.22 10.27 10.06 10.18 85,942 +0.05(+0.51%)
Sep 28, 2012 10.06 10.24 9.876 10.13 96,471 +0.02(+0.19%)
Sep 27, 2012 10.14 10.22 9.959 10.11 62,755 -0.01(-0.06%)
Sep 26, 2012 10.16 10.24 10.02 10.12 87,013 +0.00(+0.00%)
Sep 25, 2012 10.25 10.27 10.06 10.12 146,450 -0.08(-0.82%)
Sep 24, 2012 10.13 10.24 10.12 10.20 106,945 +0.07(+0.70%)
Sep 21, 2012 10.10 10.16 9.985 10.13 262,479 +0.20(+2.00%)
Sep 20, 2012 9.863 9.966 9.780 9.934 50,322 +0.05(+0.52%)
Sep 19, 2012 10.09 10.09 9.838 9.882 101,255 -0.16(-1.60%)
Sep 18, 2012 10.09 10.12 9.966 10.04 76,117 -0.04(-0.45%)
Sep 17, 2012 9.889 10.10 9.754 10.09 124,105 +0.12(+1.16%)
Sep 14, 2012 9.876 9.985 9.767 9.972 153,824 +0.16(+1.63%)
Sep 13, 2012 9.735 9.927 9.696 9.812 143,639 +0.10(+1.06%)
Sep 12, 2012 9.729 9.805 9.613 9.709 51,980 +0.03(+0.33%)
Sep 11, 2012 9.690 9.780 9.536 9.677 60,357 -0.03(-0.33%)
Sep 10, 2012 9.677 9.870 9.639 9.709 180,809 +0.04(+0.40%)
Sep 07, 2012 9.684 9.684 9.530 9.671 127,122 +0.03(+0.27%)
Sep 06, 2012 9.600 10.91 9.600 9.645 160,144 +0.07(+0.74%)
Sep 05, 2012 9.690 9.690 9.543 9.575 140,400 -0.03(-0.27%)
Sep 04, 2012 9.753 9.823 9.473 9.600 232,360 -0.09(-0.92%)
Aug 31, 2012 9.791 9.791 9.632 9.689 137,966 -0.01(-0.13%)
Aug 30, 2012 9.829 9.880 9.664 9.702 100,404 -0.14(-1.42%)
Aug 29, 2012 9.848 9.886 9.724 9.842 55,225 +0.04(+0.45%)
Aug 27, 2012 9.759 9.912 9.727 9.797 112,420 +0.08(+0.85%)
Aug 24, 2012 9.607 9.740 9.607 9.715 42,292 +0.08(+0.79%)
Aug 23, 2012 9.715 9.715 9.600 9.638 55,700 -0.06(-0.59%)
Aug 22, 2012 9.658 9.721 9.537 9.696 68,893 +0.05(+0.53%)
Aug 21, 2012 9.600 9.727 9.594 9.645 129,834 +0.08(+0.86%)
Aug 20, 2012 9.492 9.575 9.384 9.562 69,964 +0.08(+0.80%)
Aug 17, 2012 9.346 9.524 9.289 9.486 123,961 +0.10(+1.02%)
Aug 16, 2012 9.359 9.429 9.206 9.390 58,558 +0.04(+0.48%)
Aug 15, 2012 9.136 9.429 9.136 9.346 66,483 +0.17(+1.80%)
Aug 14, 2012 9.282 9.346 9.130 9.181 52,606 -0.03(-0.28%)
Aug 13, 2012 9.212 9.263 9.123 9.206 28,391 +0.02(+0.21%)
Aug 10, 2012 9.282 9.282 9.155 9.187 64,516 -0.07(-0.76%)
Aug 09, 2012 9.187 9.289 9.181 9.257 37,780 +0.09(+0.97%)
Aug 08, 2012 9.104 9.219 9.003 9.168 79,496 +0.00(+0.00%)
Aug 07, 2012 9.034 9.193 8.977 9.168 147,636 +0.20(+2.20%)
Aug 06, 2012 8.945 9.092 8.882 8.971 143,139 +0.01(+0.07%)
Aug 03, 2012 8.869 9.123 8.748 8.964 90,130 +0.20(+2.25%)
Aug 02, 2012 8.786 8.806 8.621 8.767 75,342 +0.03(+0.36%)
Aug 01, 2012 9.028 9.136 8.736 8.736 130,987 -0.24(-2.62%)
Jul 31, 2012 8.990 9.149 8.958 8.971 84,082 -0.06(-0.63%)
Jul 30, 2012 8.939 9.111 8.813 9.028 51,695 +0.10(+1.07%)
Jul 27, 2012 8.920 9.098 8.774 8.933 164,418 +0.06(+0.72%)
Jul 26, 2012 8.990 9.136 8.717 8.869 159,926 +0.11(+1.23%)
Jul 25, 2012 8.850 8.863 8.742 8.761 59,921 +0.30(+3.53%)
Jul 24, 2012 8.558 8.577 8.386 8.462 86,806 -0.04(-0.45%)
Jul 23, 2012 8.450 8.602 8.450 8.500 83,036 -0.04(-0.45%)
Jul 20, 2012 8.558 8.666 8.504 8.539 72,879 -0.06(-0.74%)
Jul 19, 2012 8.678 8.678 8.602 8.602 40,990 -0.08(-0.88%)
Jul 18, 2012 8.844 8.990 8.608 8.678 93,428 -0.15(-1.73%)
Jul 17, 2012 8.799 8.945 8.799 8.831 46,714 +0.07(+0.80%)
Jul 16, 2012 8.748 8.888 8.654 8.761 70,642 +0.00(+0.00%)
Jul 13, 2012 8.526 8.771 8.469 8.761 78,091 +0.24(+2.76%)
Jul 12, 2012 8.513 8.558 8.411 8.526 85,364 -0.02(-0.22%)
Jul 11, 2012 8.615 8.615 8.430 8.545 206,260 -0.04(-0.44%)
Jul 10, 2012 8.640 8.653 8.429 8.583 79,414 +0.01(+0.15%)
Jul 09, 2012 8.608 8.621 8.507 8.570 40,081 -0.04(-0.52%)
Jul 06, 2012 8.640 8.697 8.577 8.615 76,520 -0.09(-0.99%)
Jul 05, 2012 8.685 8.774 8.659 8.701 44,888 -0.03(-0.40%)
Jul 03, 2012 8.761 8.767 8.691 8.736 55,956 -0.01(-0.15%)
Jul 02, 2012 8.666 8.786 8.628 8.748 222,941 +0.08(+0.95%)
Jun 29, 2012 8.678 8.678 8.392 8.666 109,957 +0.10(+1.11%)
Jun 28, 2012 8.475 8.570 8.399 8.570 104,690 +0.06(+0.75%)
Jun 27, 2012 8.361 8.507 8.329 8.507 89,065 +0.14(+1.67%)
Jun 26, 2012 8.386 8.450 8.329 8.367 79,518 +0.01(+0.15%)
Jun 25, 2012 8.354 8.456 8.316 8.354 92,343 -0.10(-1.13%)
Jun 22, 2012 8.405 8.454 8.310 8.450 255,074 +0.12(+1.45%)
Jun 21, 2012 8.361 8.429 8.252 8.329 160,569 -0.02(-0.23%)
Jun 20, 2012 8.488 8.488 8.329 8.348 132,816 -0.12(-1.43%)
Jun 19, 2012 8.202 8.488 8.202 8.469 192,978 +0.32(+3.90%)
Jun 18, 2012 8.233 8.233 8.132 8.151 150,896 -0.15(-1.76%)
Jun 15, 2012 8.093 8.354 8.087 8.297 205,165 +0.18(+2.19%)
Jun 14, 2012 8.043 8.163 8.024 8.119 62,413 +0.11(+1.35%)
Jun 13, 2012 8.062 8.176 7.954 8.011 121,730 -0.05(-0.63%)
Jun 12, 2012 8.049 8.103 7.947 8.062 65,508 +0.06(+0.71%)
Jun 11, 2012 8.341 8.341 8.004 8.004 143,497 -0.23(-2.78%)
Jun 08, 2012 8.138 8.424 8.074 8.233 99,449 +0.07(+0.86%)
Jun 07, 2012 8.138 8.221 8.049 8.163 112,988 +0.11(+1.34%)
Jun 06, 2012 7.922 8.055 7.795 8.055 94,315 +0.15(+1.85%)
Jun 05, 2012 7.922 8.016 7.871 7.909 142,460 -0.11(-1.41%)
Jun 04, 2012 7.941 8.029 7.915 8.022 141,755 +0.09(+1.11%)
Jun 01, 2012 8.029 8.093 7.928 7.934 123,665 -0.18(-2.25%)
May 31, 2012 8.161 8.161 8.085 8.117 138,841 -0.02(-0.23%)
May 30, 2012 8.154 8.204 8.117 8.136 92,316 -0.07(-0.84%)
May 29, 2012 8.255 8.306 8.136 8.205 71,245 -0.02(-0.23%)
May 25, 2012 8.312 8.375 8.180 8.224 73,766 -0.08(-0.98%)
May 24, 2012 8.381 8.387 8.180 8.306 85,956 -0.04(-0.45%)
May 23, 2012 8.255 8.381 8.230 8.343 68,125 +0.04(+0.45%)
May 22, 2012 8.337 8.425 8.255 8.306 139,393 +0.00(+0.00%)
May 21, 2012 8.224 8.406 8.192 8.306 86,558 +0.10(+1.23%)
May 18, 2012 8.324 8.425 8.173 8.205 213,539 -0.14(-1.73%)
May 17, 2012 8.343 8.463 8.249 8.350 106,132 +0.00(+0.00%)
May 16, 2012 8.450 8.488 8.343 8.350 51,857 -0.04(-0.52%)
May 15, 2012 8.425 8.507 8.318 8.394 70,140 -0.06(-0.74%)
May 14, 2012 8.431 8.570 8.400 8.457 103,098 -0.05(-0.59%)
May 11, 2012 8.400 8.513 8.368 8.507 116,540 +0.01(+0.15%)
May 10, 2012 8.513 8.683 8.450 8.494 97,346 +0.06(+0.75%)
May 09, 2012 8.494 8.532 8.387 8.431 78,634 -0.18(-2.12%)
May 08, 2012 8.450 8.620 8.381 8.614 167,015 +0.12(+1.41%)
May 07, 2012 8.312 8.494 8.312 8.494 112,332 +0.18(+2.20%)
May 04, 2012 8.400 8.488 8.274 8.312 143,832 -0.14(-1.64%)
May 03, 2012 8.356 8.475 8.324 8.450 199,245 +0.11(+1.28%)
May 02, 2012 8.104 8.343 8.104 8.343 158,647 +0.16(+2.00%)
May 01, 2012 8.180 8.236 8.073 8.180 266,307 -0.02(-0.23%)
Apr 30, 2012 8.280 8.287 8.167 8.199 90,215 -0.06(-0.76%)
Apr 27, 2012 8.217 8.274 8.136 8.261 103,120 +0.04(+0.46%)
Apr 26, 2012 8.236 8.280 8.180 8.224 53,616 -0.04(-0.46%)
Apr 25, 2012 8.048 8.261 7.934 8.261 365,000 +0.16(+1.94%)
Apr 24, 2012 7.903 8.110 7.903 8.104 96,070 +0.20(+2.47%)
Apr 23, 2012 7.865 7.956 7.783 7.909 118,344 -0.04(-0.55%)
Apr 20, 2012 8.110 8.110 7.909 7.953 117,352 +0.04(+0.56%)
Apr 19, 2012 8.016 8.041 7.871 7.909 87,858 -0.08(-0.95%)
Apr 18, 2012 8.110 8.123 7.878 7.985 86,904 -0.14(-1.78%)
Apr 17, 2012 8.085 8.180 8.079 8.129 177,791 +0.04(+0.47%)
Apr 16, 2012 7.972 8.148 7.966 8.092 94,692 +0.14(+1.82%)
Apr 13, 2012 8.104 8.123 7.928 7.947 206,077 -0.21(-2.62%)
Apr 12, 2012 8.136 8.180 8.079 8.161 152,278 +0.02(+0.23%)
Apr 11, 2012 8.123 8.145 8.029 8.142 89,926 +0.12(+1.49%)
Apr 10, 2012 8.085 8.117 7.991 8.022 198,317 -0.06(-0.70%)
Apr 09, 2012 8.079 8.180 8.041 8.079 219,502 -0.11(-1.38%)
Apr 05, 2012 8.211 8.255 8.079 8.192 485,983 -0.08(-0.99%)
Apr 04, 2012 8.457 8.479 8.261 8.274 137,454 -0.28(-3.31%)
Apr 03, 2012 8.645 8.702 8.532 8.557 133,431 -0.09(-1.02%)
Apr 02, 2012 8.475 8.645 8.400 8.645 176,151 +0.18(+2.08%)
Mar 30, 2012 8.689 8.689 8.463 8.469 125,533 -0.15(-1.75%)
Mar 29, 2012 8.563 8.639 8.457 8.620 84,970 +0.00(+0.00%)
Mar 28, 2012 8.696 8.696 8.557 8.620 150,833 -0.04(-0.44%)
Mar 27, 2012 8.777 8.815 8.639 8.658 96,962 -0.10(-1.15%)
Mar 26, 2012 8.784 8.828 8.714 8.759 126,615 +0.02(+0.22%)
Mar 23, 2012 8.633 8.884 8.563 8.740 192,307 +0.11(+1.31%)
Mar 22, 2012 8.589 8.670 8.538 8.626 49,683 -0.05(-0.58%)
Mar 21, 2012 8.872 8.872 8.670 8.677 90,059 -0.16(-1.78%)
Mar 20, 2012 8.916 8.972 8.733 8.834 92,798 -0.13(-1.47%)
Mar 19, 2012 8.727 9.111 8.621 8.966 129,196 +0.18(+2.00%)
Mar 16, 2012 8.815 8.960 8.650 8.790 187,532 +0.01(+0.14%)
Mar 15, 2012 8.557 8.803 8.528 8.777 130,660 +0.18(+2.05%)
Mar 14, 2012 8.614 8.740 8.519 8.601 76,804 -0.01(-0.07%)
Mar 13, 2012 8.513 8.639 8.431 8.608 125,951 +0.17(+2.01%)
Mar 12, 2012 8.400 8.501 8.261 8.438 104,721 +0.06(+0.75%)
Mar 09, 2012 8.299 8.469 8.186 8.375 190,303 +0.10(+1.22%)
Mar 08, 2012 8.205 8.274 8.070 8.274 128,603 +0.09(+1.15%)
Mar 07, 2012 8.099 8.192 8.068 8.180 90,973 +0.14(+1.70%)
Mar 06, 2012 8.024 8.161 8.024 8.043 97,902 -0.08(-1.00%)
Mar 05, 2012 8.030 8.180 8.030 8.124 83,366 +0.06(+0.77%)
Mar 02, 2012 8.105 8.217 8.024 8.061 167,229 -0.03(-0.38%)
Mar 01, 2012 8.111 8.292 8.074 8.092 182,604 +0.02(+0.31%)
Feb 29, 2012 8.248 8.317 8.049 8.068 139,885 -0.16(-1.89%)
Feb 28, 2012 8.236 8.286 8.161 8.223 110,370 -0.04(-0.53%)
Feb 27, 2012 8.205 8.304 8.117 8.267 80,862 +0.03(+0.38%)
Feb 24, 2012 8.298 8.304 8.099 8.236 160,518 -0.04(-0.45%)
Feb 23, 2012 8.030 8.286 7.930 8.273 95,079 +0.29(+3.59%)
Feb 22, 2012 8.155 8.180 7.974 7.987 106,307 -0.22(-2.66%)
Feb 21, 2012 8.379 8.379 8.173 8.205 80,443 -0.17(-2.08%)
Feb 17, 2012 8.423 8.423 8.348 8.379 140,570 +0.00(+0.00%)
Feb 16, 2012 8.342 8.379 8.323 8.379 236,243 +0.05(+0.60%)
Feb 15, 2012 8.342 8.385 8.223 8.329 181,543 -0.01(-0.15%)
Feb 14, 2012 8.236 8.342 8.198 8.342 182,707 -0.02(-0.30%)
Feb 13, 2012 8.317 8.435 8.286 8.367 68,538 +0.15(+1.82%)
Feb 10, 2012 8.261 8.323 8.205 8.217 74,131 -0.09(-1.12%)
Feb 09, 2012 8.385 8.422 8.267 8.310 101,577 -0.04(-0.52%)
Feb 08, 2012 8.317 8.416 8.254 8.354 149,286 +0.09(+1.05%)
Feb 07, 2012 8.323 8.398 8.173 8.267 99,172 -0.06(-0.67%)
Feb 06, 2012 8.373 8.421 8.279 8.323 183,371 -0.06(-0.74%)
Feb 03, 2012 8.273 8.485 8.155 8.385 332,299 +0.26(+3.22%)
Feb 02, 2012 8.229 8.229 8.049 8.124 259,164 -0.08(-0.99%)
Feb 01, 2012 7.787 8.323 7.700 8.205 378,219 +0.04(+0.53%)
Jan 31, 2012 8.348 8.351 8.161 8.161 117,736 -0.12(-1.43%)
Jan 30, 2012 8.348 8.373 8.180 8.279 104,134 -0.11(-1.34%)
Jan 27, 2012 8.142 8.391 8.117 8.391 92,756 +0.21(+2.51%)
Jan 26, 2012 8.136 8.223 8.011 8.186 113,548 +0.07(+0.84%)
Jan 25, 2012 8.242 8.273 8.092 8.117 140,509 -0.11(-1.29%)
Jan 24, 2012 8.292 8.292 8.142 8.223 212,982 -0.09(-1.05%)
Jan 23, 2012 8.360 8.404 8.248 8.310 70,168 -0.03(-0.37%)
Jan 20, 2012 8.155 8.410 8.099 8.342 194,552 +0.18(+2.21%)
Jan 19, 2012 8.223 8.223 8.086 8.161 127,228 -0.02(-0.23%)
Jan 18, 2012 8.117 8.180 8.068 8.180 174,084 +0.07(+0.92%)
Jan 17, 2012 8.099 8.155 8.018 8.105 167,000 +0.07(+0.93%)
Jan 13, 2012 7.999 8.086 7.980 8.030 105,126 -0.07(-0.85%)
Jan 12, 2012 8.117 8.117 8.036 8.099 138,548 -0.02(-0.23%)
Jan 11, 2012 8.074 8.130 7.980 8.117 154,560 +0.02(+0.23%)
Jan 10, 2012 8.149 8.229 8.043 8.099 177,424 +0.07(+0.85%)
Jan 09, 2012 8.092 8.092 7.993 8.030 66,744 -0.03(-0.39%)
Jan 06, 2012 8.117 8.117 7.980 8.061 110,808 -0.04(-0.46%)
Jan 05, 2012 8.086 8.180 7.955 8.099 103,431 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.