Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

333.69 -10.11 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 175.97 177.35 174.63 176.31 14,284 +0.53(+0.30%)
Dec 30, 2019 174.66 177.37 173.37 175.77 10,745 +1.32(+0.76%)
Dec 27, 2019 174.98 175.84 172.98 174.45 12,147 +0.03(+0.02%)
Dec 26, 2019 173.37 174.64 172.04 174.42 15,682 +1.75(+1.01%)
Dec 24, 2019 173.28 175.15 170.63 172.67 16,646 -0.24(-0.14%)
Dec 23, 2019 169.82 174.46 169.80 172.91 25,432 +3.11(+1.83%)
Dec 20, 2019 164.04 171.67 160.73 169.80 37,453 +6.34(+3.88%)
Dec 19, 2019 158.26 165.36 157.41 163.46 39,632 +5.20(+3.29%)
Dec 18, 2019 157.21 160.04 157.04 158.26 20,452 +1.31(+0.84%)
Dec 17, 2019 156.12 157.37 152.95 156.94 20,153 +0.04(+0.02%)
Dec 16, 2019 156.91 160.04 155.42 156.91 19,281 +0.25(+0.16%)
Dec 13, 2019 156.12 157.10 153.91 156.66 14,396 +0.36(+0.23%)
Dec 12, 2019 156.14 156.70 155.86 156.29 18,959 -0.19(-0.12%)
Dec 11, 2019 155.86 156.84 155.48 156.48 13,736 +0.00(+0.00%)
Dec 10, 2019 155.77 156.93 155.16 156.48 20,237 +0.52(+0.34%)
Dec 09, 2019 154.35 157.10 154.35 155.96 11,020 -0.47(-0.30%)
Dec 06, 2019 155.86 157.37 155.86 156.43 17,658 +0.81(+0.52%)
Dec 05, 2019 156.79 158.26 155.62 155.62 15,948 -0.88(-0.56%)
Dec 04, 2019 156.93 157.37 154.46 156.50 10,588 -0.37(-0.24%)
Dec 03, 2019 156.74 157.37 152.92 156.87 13,586 +0.10(+0.06%)
Dec 02, 2019 157.28 158.26 155.24 156.77 16,279 -0.59(-0.38%)
Nov 29, 2019 156.78 157.37 156.78 157.37 2,586 +0.53(+0.34%)
Nov 27, 2019 154.70 158.26 154.70 156.84 9,110 +0.13(+0.09%)
Nov 26, 2019 155.59 157.79 155.59 156.70 9,590 -0.80(-0.51%)
Nov 25, 2019 158.26 158.26 157.37 157.50 5,984 -0.64(-0.40%)
Nov 22, 2019 155.59 158.26 155.59 158.14 6,073 +0.41(+0.26%)
Nov 21, 2019 156.95 158.07 156.60 157.73 7,852 +1.02(+0.65%)
Nov 20, 2019 158.26 158.47 156.71 156.71 7,710 -1.55(-0.98%)
Nov 19, 2019 158.26 158.35 156.93 158.26 11,158 +0.15(+0.10%)
Nov 18, 2019 158.25 158.70 157.84 158.11 12,554 -0.15(-0.10%)
Nov 15, 2019 157.46 158.70 157.46 158.26 8,548 +1.31(+0.84%)
Nov 14, 2019 158.41 158.41 155.57 156.94 6,828 -0.91(-0.58%)
Nov 13, 2019 159.57 159.57 157.60 157.86 5,469 -0.76(-0.48%)
Nov 12, 2019 158.69 159.54 158.27 158.61 6,943 -0.08(-0.05%)
Nov 11, 2019 157.41 158.69 156.04 158.69 4,883 +0.00(+0.00%)
Nov 08, 2019 156.31 158.69 156.31 158.69 9,335 +0.03(+0.02%)
Nov 07, 2019 160.52 160.72 157.16 158.67 20,238 -1.36(-0.85%)
Nov 06, 2019 158.69 160.19 158.55 160.03 7,931 +0.52(+0.32%)
Nov 05, 2019 160.17 160.92 159.14 159.51 9,340 -0.91(-0.57%)
Nov 04, 2019 160.14 160.70 157.27 160.42 15,057 +0.60(+0.38%)
Nov 01, 2019 159.89 159.89 158.73 159.81 7,433 +0.00(+0.00%)
Oct 31, 2019 160.17 160.90 159.79 159.81 6,475 -1.15(-0.72%)
Oct 30, 2019 162.03 162.03 160.22 160.97 3,347 -1.28(-0.79%)
Oct 29, 2019 161.29 163.00 161.29 162.25 5,071 -0.05(-0.03%)
Oct 28, 2019 162.30 162.30 160.22 162.30 7,977 +0.27(+0.16%)
Oct 25, 2019 162.09 163.49 162.03 162.03 6,307 -0.44(-0.27%)
Oct 24, 2019 162.39 163.62 161.78 162.48 12,295 -0.13(-0.08%)
Oct 23, 2019 164.39 164.39 160.67 162.61 13,179 -1.63(-0.99%)
Oct 22, 2019 160.55 165.11 160.55 164.25 6,106 +3.54(+2.20%)
Oct 21, 2019 159.24 162.12 159.24 160.70 22,201 +1.78(+1.12%)
Oct 18, 2019 157.96 158.93 157.94 158.93 9,686 +0.58(+0.36%)
Oct 17, 2019 157.35 158.92 156.42 158.35 6,185 +1.20(+0.76%)
Oct 16, 2019 157.55 158.03 154.40 157.15 6,659 -0.75(-0.48%)
Oct 15, 2019 157.14 157.91 157.14 157.91 3,107 +0.86(+0.55%)
Oct 14, 2019 156.26 157.15 156.26 157.04 3,756 -1.31(-0.82%)
Oct 11, 2019 159.37 159.81 158.35 158.35 5,969 -0.13(-0.08%)
Oct 10, 2019 158.48 159.37 158.00 158.48 4,207 +0.29(+0.19%)
Oct 09, 2019 156.57 158.19 155.58 158.19 5,251 +2.60(+1.67%)
Oct 08, 2019 156.97 158.04 155.59 155.59 6,059 -1.99(-1.26%)
Oct 07, 2019 158.16 159.37 157.05 157.58 8,386 -0.73(-0.46%)
Oct 04, 2019 160.93 160.93 158.02 158.31 15,317 -0.43(-0.27%)
Oct 03, 2019 159.76 160.55 157.20 158.73 7,674 -1.31(-0.82%)
Oct 02, 2019 159.55 160.70 159.19 160.05 10,747 +0.22(+0.14%)
Oct 01, 2019 157.15 159.82 157.15 159.82 11,179 +3.21(+2.05%)
Sep 30, 2019 156.80 159.81 156.61 156.61 13,452 +0.17(+0.11%)
Sep 27, 2019 157.73 160.11 156.44 156.44 5,969 +0.18(+0.11%)
Sep 26, 2019 158.03 158.03 156.26 156.26 4,537 -0.64(-0.41%)
Sep 25, 2019 154.31 157.92 153.67 156.90 7,376 +2.48(+1.60%)
Sep 24, 2019 152.39 154.49 152.39 154.43 5,597 +2.03(+1.33%)
Sep 23, 2019 151.90 152.45 151.90 152.39 5,672 -0.05(-0.03%)
Sep 20, 2019 147.94 153.60 146.84 152.45 26,355 +4.62(+3.12%)
Sep 19, 2019 150.31 151.09 146.84 147.83 5,937 -3.37(-2.23%)
Sep 18, 2019 150.13 153.55 147.38 151.20 5,501 +1.06(+0.70%)
Sep 17, 2019 154.50 154.70 150.15 150.15 6,529 -4.74(-3.06%)
Sep 16, 2019 155.94 158.52 153.29 154.89 5,916 -2.14(-1.36%)
Sep 13, 2019 151.49 157.03 151.49 157.03 8,447 +5.47(+3.61%)
Sep 12, 2019 149.14 152.67 149.14 151.56 11,026 +2.18(+1.46%)
Sep 11, 2019 143.83 149.82 143.83 149.37 3,679 +2.38(+1.62%)
Sep 10, 2019 147.01 147.62 144.99 146.99 9,341 -0.83(-0.56%)
Sep 09, 2019 146.60 147.96 143.96 147.82 8,652 +1.75(+1.20%)
Sep 06, 2019 145.56 147.07 143.83 146.07 4,505 +0.59(+0.41%)
Sep 05, 2019 143.57 146.21 143.39 145.48 3,054 +3.33(+2.34%)
Sep 04, 2019 142.24 143.19 141.36 142.15 7,638 +1.60(+1.14%)
Sep 03, 2019 143.51 144.71 140.55 140.55 11,881 -3.73(-2.58%)
Aug 30, 2019 144.46 144.77 142.39 144.28 6,419 -0.75(-0.51%)
Aug 29, 2019 146.23 146.23 144.46 145.02 4,277 -0.48(-0.33%)
Aug 28, 2019 144.58 146.05 144.38 145.50 2,776 -0.54(-0.37%)
Aug 27, 2019 147.89 148.26 144.50 146.04 10,385 -1.34(-0.91%)
Aug 26, 2019 145.66 147.76 143.96 147.38 6,210 +2.43(+1.68%)
Aug 23, 2019 146.05 147.54 144.95 144.95 5,631 -0.92(-0.63%)
Aug 22, 2019 144.28 147.21 143.83 145.88 12,016 +2.04(+1.42%)
Aug 21, 2019 142.41 143.89 142.41 143.83 11,019 +0.62(+0.43%)
Aug 20, 2019 143.83 147.25 143.21 143.21 14,331 -1.51(-1.04%)
Aug 19, 2019 144.28 144.72 143.82 144.72 3,296 -0.27(-0.18%)
Aug 16, 2019 144.84 145.17 144.84 144.99 3,378 +0.50(+0.34%)
Aug 15, 2019 146.48 146.48 143.60 144.49 3,447 -1.83(-1.25%)
Aug 14, 2019 145.97 146.50 145.97 146.32 2,637 -2.84(-1.90%)
Aug 13, 2019 145.70 150.11 145.70 149.16 3,294 +3.41(+2.34%)
Aug 12, 2019 145.75 145.75 145.75 145.75 1,142 -3.06(-2.05%)
Aug 09, 2019 151.00 151.39 148.67 148.81 12,051 -2.17(-1.44%)
Aug 08, 2019 146.02 151.03 146.02 150.98 5,883 +2.91(+1.97%)
Aug 07, 2019 147.76 151.69 147.76 148.07 2,535 -0.03(-0.02%)
Aug 06, 2019 147.86 148.99 147.03 148.09 4,006 +0.89(+0.60%)
Aug 05, 2019 146.34 147.21 146.34 147.21 2,435 -4.05(-2.68%)
Aug 02, 2019 150.37 153.28 150.36 151.26 11,843 +0.83(+0.55%)
Aug 01, 2019 150.40 151.95 149.47 150.43 4,465 +0.59(+0.40%)
Jul 31, 2019 153.24 154.10 149.83 149.83 6,042 -0.08(-0.05%)
Jul 30, 2019 150.77 152.70 148.94 149.91 5,664 -0.32(-0.21%)
Jul 29, 2019 151.42 153.37 150.23 150.23 16,387 -1.19(-0.78%)
Jul 26, 2019 150.54 152.37 149.82 151.42 9,700 +1.32(+0.88%)
Jul 25, 2019 152.48 152.48 150.10 150.10 6,014 -1.39(-0.92%)
Jul 24, 2019 150.09 155.14 144.47 151.49 21,314 +1.66(+1.11%)
Jul 23, 2019 146.99 150.48 146.99 149.83 2,745 +2.76(+1.88%)
Jul 22, 2019 147.84 147.84 146.06 147.07 4,757 -0.54(-0.37%)
Jul 19, 2019 150.39 150.39 146.30 147.62 3,947 -2.77(-1.84%)
Jul 18, 2019 149.82 154.52 149.82 150.38 7,598 -2.18(-1.43%)
Jul 17, 2019 154.23 154.86 152.56 152.56 1,676 -0.91(-0.59%)
Jul 16, 2019 155.14 155.19 153.30 153.47 7,584 -1.31(-0.85%)
Jul 15, 2019 152.48 155.13 152.47 154.79 4,070 +1.41(+0.92%)
Jul 12, 2019 152.64 153.65 152.39 153.38 6,767 -1.32(-0.85%)
Jul 11, 2019 153.37 154.70 153.37 154.70 4,436 +1.79(+1.17%)
Jul 10, 2019 151.42 154.39 151.42 152.91 4,565 +1.57(+1.04%)
Jul 09, 2019 152.80 152.80 151.34 151.34 831 -0.46(-0.30%)
Jul 08, 2019 151.41 152.48 151.41 151.80 3,315 -0.79(-0.52%)
Jul 05, 2019 152.48 153.20 152.48 152.59 2,368 -1.22(-0.80%)
Jul 03, 2019 153.36 153.81 153.36 153.81 1,579 +0.45(+0.29%)
Jul 02, 2019 152.15 153.36 151.63 153.36 3,817 -0.19(-0.12%)
Jul 01, 2019 154.25 154.25 153.16 153.55 5,544 +0.04(+0.03%)
Jun 28, 2019 154.64 154.64 153.50 153.50 63,280 -1.13(-0.73%)
Jun 27, 2019 155.37 155.37 153.64 154.64 5,033 -0.74(-0.47%)
Jun 26, 2019 156.99 156.99 155.37 155.37 3,028 -1.61(-1.03%)
Jun 25, 2019 157.97 157.97 155.30 156.99 3,099 -0.98(-0.62%)
Jun 24, 2019 159.57 159.57 156.38 157.97 5,673 -1.60(-1.00%)
Jun 21, 2019 157.83 161.03 156.56 159.57 14,551 +1.28(+0.81%)
Jun 20, 2019 157.37 160.46 157.37 158.29 4,484 -1.17(-0.73%)
Jun 19, 2019 160.90 160.90 156.92 159.46 5,343 -1.26(-0.78%)
Jun 18, 2019 157.57 160.72 157.54 160.72 6,683 +4.80(+3.08%)
Jun 17, 2019 154.72 155.91 154.72 155.91 2,736 +1.01(+0.65%)
Jun 14, 2019 157.50 157.50 154.90 154.90 2,368 -0.93(-0.60%)
Jun 13, 2019 154.25 159.64 154.00 155.83 3,311 +1.59(+1.03%)
Jun 12, 2019 160.91 160.91 151.85 154.25 5,027 +0.86(+0.56%)
Jun 11, 2019 151.86 154.22 150.90 153.39 5,793 +2.06(+1.36%)
Jun 10, 2019 148.47 152.39 148.47 151.33 3,696 -0.05(-0.04%)
Jun 07, 2019 146.44 153.51 146.44 151.38 7,106 +5.12(+3.50%)
Jun 06, 2019 145.44 148.57 144.36 146.27 6,670 +0.26(+0.18%)
Jun 05, 2019 148.00 148.04 145.61 146.01 7,665 -1.59(-1.08%)
Jun 04, 2019 147.15 148.07 145.60 147.61 5,847 +1.44(+0.98%)
Jun 03, 2019 144.64 148.05 143.73 146.17 6,116 +0.03(+0.02%)
May 31, 2019 148.43 148.94 145.23 146.13 3,496 -3.67(-2.45%)
May 30, 2019 152.02 152.02 148.65 149.81 7,338 -2.07(-1.36%)
May 29, 2019 154.34 155.29 150.90 151.87 3,910 -3.72(-2.39%)
May 28, 2019 155.77 156.53 154.44 155.59 5,549 -1.00(-0.64%)
May 24, 2019 155.63 156.68 155.63 156.60 2,368 +0.35(+0.22%)
May 23, 2019 159.28 160.52 156.25 156.25 4,272 -3.12(-1.96%)
May 22, 2019 158.11 161.06 156.68 159.37 2,114 +1.33(+0.84%)
May 21, 2019 157.32 161.35 157.32 158.04 3,423 -1.24(-0.78%)
May 20, 2019 159.28 159.28 159.28 159.28 971 +1.30(+0.82%)
May 17, 2019 157.38 157.98 157.38 157.98 1,917 -0.45(-0.29%)
May 16, 2019 159.55 161.80 157.00 158.43 12,402 -0.97(-0.61%)
May 15, 2019 156.42 159.57 155.47 159.40 7,682 +3.19(+2.04%)
May 14, 2019 155.02 159.25 153.59 156.21 16,659 +2.30(+1.49%)
May 13, 2019 156.44 158.40 153.47 153.91 5,135 -3.04(-1.94%)
May 10, 2019 156.95 156.95 156.95 156.95 1,691 -0.49(-0.31%)
May 09, 2019 153.87 159.56 153.81 157.44 4,869 +2.68(+1.73%)
May 08, 2019 154.72 158.91 153.47 154.76 6,368 +2.59(+1.70%)
May 07, 2019 155.14 155.14 152.17 152.17 5,216 -4.03(-2.58%)
May 06, 2019 155.01 159.89 155.01 156.21 3,140 -0.58(-0.37%)
May 03, 2019 158.97 158.97 156.69 156.78 7,229 -1.68(-1.06%)
May 02, 2019 161.06 161.06 158.02 158.46 2,781 -0.98(-0.62%)
May 01, 2019 163.78 163.78 158.83 159.45 6,826 -3.93(-2.41%)
Apr 30, 2019 164.66 164.66 163.33 163.38 5,566 -1.72(-1.04%)
Apr 29, 2019 164.34 165.10 164.34 165.09 4,893 +0.45(+0.27%)
Apr 26, 2019 163.78 165.01 163.78 164.64 3,840 +2.05(+1.26%)
Apr 25, 2019 162.00 162.59 162.00 162.59 2,790 +1.24(+0.77%)
Apr 24, 2019 161.82 162.89 161.35 161.35 4,286 -2.96(-1.80%)
Apr 23, 2019 161.99 164.31 161.99 164.31 3,649 -0.22(-0.13%)
Apr 22, 2019 162.23 164.66 160.85 164.53 4,081 +2.71(+1.67%)
Apr 18, 2019 163.69 164.68 161.82 161.82 2,936 -1.98(-1.21%)
Apr 17, 2019 163.77 164.66 163.44 163.80 2,336 -0.45(-0.28%)
Apr 16, 2019 163.82 165.31 163.82 164.25 4,707 +1.25(+0.77%)
Apr 15, 2019 164.66 164.66 161.30 163.00 2,511 -1.66(-1.01%)
Apr 12, 2019 166.99 166.99 162.66 164.66 3,162 -1.31(-0.79%)
Apr 11, 2019 167.18 167.18 164.93 165.97 3,653 -1.19(-0.71%)
Apr 10, 2019 164.75 168.17 164.75 167.16 6,854 +3.58(+2.19%)
Apr 09, 2019 164.66 164.88 163.58 163.58 3,307 -1.96(-1.19%)
Apr 08, 2019 165.69 167.09 164.89 165.54 6,727 -1.23(-0.74%)
Apr 05, 2019 172.50 172.50 164.86 166.78 19,655 -5.61(-3.26%)
Apr 04, 2019 170.85 172.39 170.85 172.39 2,765 +1.58(+0.93%)
Apr 03, 2019 171.72 171.74 169.09 170.80 5,162 -0.71(-0.41%)
Apr 02, 2019 172.19 172.19 171.51 171.51 2,093 -0.68(-0.40%)
Apr 01, 2019 166.60 172.19 164.67 172.19 10,535 +5.24(+3.14%)
Mar 29, 2019 153.15 169.06 153.15 166.95 14,684 +12.83(+8.32%)
Mar 28, 2019 152.57 154.12 152.19 154.12 5,684 +2.08(+1.37%)
Mar 27, 2019 150.32 154.56 147.22 152.04 5,057 +3.23(+2.17%)
Mar 26, 2019 142.71 149.05 142.53 148.81 10,839 +4.67(+3.24%)
Mar 25, 2019 142.87 152.23 142.50 144.14 5,410 +1.58(+1.10%)
Mar 22, 2019 147.62 147.62 140.78 142.56 7,003 -6.16(-4.14%)
Mar 21, 2019 150.25 150.50 146.35 148.72 4,781 -0.61(-0.41%)
Mar 20, 2019 150.50 152.27 148.81 149.34 6,069 -3.96(-2.58%)
Mar 19, 2019 151.37 153.68 150.27 153.29 3,952 +3.86(+2.58%)
Mar 18, 2019 150.86 150.86 148.81 149.43 7,403 -1.62(-1.07%)
Mar 15, 2019 149.75 152.24 149.75 151.05 12,312 +1.41(+0.94%)
Mar 14, 2019 149.87 153.55 149.06 149.65 1,724 -0.55(-0.37%)
Mar 13, 2019 148.72 150.93 148.72 150.19 2,521 -0.30(-0.20%)
Mar 12, 2019 152.56 152.56 150.50 150.50 5,214 -2.19(-1.44%)
Mar 11, 2019 148.16 153.86 148.16 152.69 4,191 +3.56(+2.39%)
Mar 08, 2019 147.49 151.37 147.49 149.13 2,936 -0.03(-0.02%)
Mar 07, 2019 148.30 156.46 144.97 149.16 3,462 +1.62(+1.10%)
Mar 06, 2019 151.15 151.15 147.54 147.54 4,662 -4.02(-2.65%)
Mar 05, 2019 151.47 152.09 147.93 151.56 7,184 -1.59(-1.04%)
Mar 04, 2019 155.51 155.51 153.15 153.15 4,002 -1.50(-0.97%)
Mar 01, 2019 153.24 154.94 153.24 154.66 6,664 +2.17(+1.42%)
Feb 28, 2019 148.73 154.23 148.73 152.49 6,755 +3.75(+2.52%)
Feb 27, 2019 150.50 150.50 148.73 148.73 1,489 +0.10(+0.07%)
Feb 26, 2019 150.00 150.00 148.64 148.64 7,628 +1.00(+0.68%)
Feb 25, 2019 149.61 149.61 147.64 147.64 2,474 -2.73(-1.81%)
Feb 22, 2019 150.50 150.50 149.53 150.36 3,501 -0.13(-0.09%)
Feb 21, 2019 150.05 150.50 150.05 150.50 2,463 +0.82(+0.55%)
Feb 20, 2019 153.66 153.66 146.98 149.67 4,296 +0.05(+0.04%)
Feb 19, 2019 150.50 150.50 146.99 149.62 4,974 +0.85(+0.57%)
Feb 15, 2019 147.81 150.42 147.81 148.77 4,179 +1.42(+0.96%)
Feb 14, 2019 145.01 147.35 145.01 147.35 3,049 +1.06(+0.73%)
Feb 13, 2019 146.29 146.29 146.29 146.29 1,053 +0.00(+0.00%)
Feb 12, 2019 146.50 148.50 146.29 146.29 5,817 -0.66(-0.45%)
Feb 11, 2019 145.09 146.96 145.09 146.96 2,372 +2.21(+1.53%)
Feb 08, 2019 144.92 146.07 143.86 144.74 3,614 +3.10(+2.19%)
Feb 07, 2019 137.22 141.64 137.22 141.64 2,049 +3.12(+2.25%)
Feb 06, 2019 137.58 141.28 136.98 138.53 5,503 -0.03(-0.02%)
Feb 05, 2019 139.77 139.77 138.55 138.55 2,127 +0.59(+0.43%)
Feb 04, 2019 138.69 138.69 137.08 137.96 3,240 +0.09(+0.06%)
Feb 01, 2019 136.64 137.87 136.23 137.87 2,035 +1.54(+1.13%)
Jan 31, 2019 136.29 137.53 136.20 136.33 9,161 -0.93(-0.68%)
Jan 30, 2019 138.36 138.36 135.32 137.26 4,899 -0.35(-0.26%)
Jan 29, 2019 137.54 137.62 137.54 137.62 2,101 +0.44(+0.32%)
Jan 28, 2019 139.31 141.51 135.05 137.17 2,482 -2.56(-1.84%)
Jan 25, 2019 139.88 139.88 139.23 139.74 1,582 +0.49(+0.35%)
Jan 24, 2019 148.09 148.09 137.22 139.25 15,836 +2.17(+1.58%)
Jan 23, 2019 140.93 141.47 135.61 137.09 4,996 -3.32(-2.36%)
Jan 22, 2019 139.30 140.40 139.30 140.40 9,181 +0.88(+0.63%)
Jan 18, 2019 139.04 148.08 139.04 139.53 5,992 +0.76(+0.55%)
Jan 17, 2019 138.51 141.37 138.51 138.76 3,171 -0.53(-0.38%)
Jan 16, 2019 137.97 139.56 137.97 139.30 2,780 +1.19(+0.86%)
Jan 15, 2019 156.88 156.88 137.32 138.10 5,821 -1.49(-1.07%)
Jan 14, 2019 143.15 143.15 138.46 139.60 2,966 -2.34(-1.65%)
Jan 11, 2019 142.26 144.81 139.87 141.93 3,278 -0.96(-0.67%)
Jan 10, 2019 144.93 144.93 142.89 142.89 1,371 -2.56(-1.76%)
Jan 09, 2019 147.68 147.68 142.56 145.44 2,856 +0.47(+0.32%)
Jan 08, 2019 142.57 144.97 141.80 144.97 1,502 +1.08(+0.75%)
Jan 07, 2019 143.05 149.58 140.71 143.90 13,694 +2.59(+1.83%)
Jan 04, 2019 137.84 142.58 137.09 141.30 11,646 +4.66(+3.41%)
Jan 03, 2019 138.85 138.85 136.64 136.64 3,132 -3.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.