Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

35.94 -0.56 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.824 8.806 8.806 8.806 62,314 +0.08(+0.89%)
Dec 30, 2015 8.755 8.979 8.608 8.729 87,734 -0.03(-0.30%)
Dec 29, 2015 8.651 8.763 8.573 8.755 29,045 +0.18(+2.11%)
Dec 28, 2015 8.642 8.642 8.495 8.573 48,867 +0.11(+1.33%)
Dec 24, 2015 8.487 8.461 8.461 8.461 22,006 -0.01(-0.10%)
Dec 23, 2015 8.470 8.503 8.409 8.470 36,097 +0.09(+1.03%)
Dec 22, 2015 8.487 8.487 8.254 8.383 84,900 -0.10(-1.22%)
Dec 21, 2015 8.530 8.530 8.401 8.487 58,946 +0.04(+0.51%)
Dec 18, 2015 8.530 8.573 8.349 8.444 172,038 -0.14(-1.61%)
Dec 17, 2015 8.729 8.806 8.547 8.582 31,100 -0.09(-1.09%)
Dec 16, 2015 8.556 8.703 8.426 8.677 42,825 +0.03(+0.30%)
Dec 15, 2015 8.573 8.668 8.431 8.651 25,164 +0.23(+2.77%)
Dec 14, 2015 8.513 8.521 8.228 8.418 124,191 -0.02(-0.20%)
Dec 11, 2015 8.530 8.651 8.418 8.435 58,665 -0.22(-2.59%)
Dec 10, 2015 8.772 8.806 8.608 8.660 141,910 +0.02(+0.20%)
Dec 09, 2015 8.703 8.703 8.513 8.642 82,329 -0.06(-0.69%)
Dec 08, 2015 8.798 8.867 8.677 8.703 110,666 -0.01(-0.10%)
Dec 07, 2015 8.867 8.875 8.651 8.711 127,853 -0.21(-2.32%)
Dec 04, 2015 8.625 9.005 8.625 8.919 79,193 +0.29(+3.40%)
Dec 03, 2015 8.962 9.100 8.599 8.625 118,487 -0.25(-2.82%)
Dec 02, 2015 9.307 9.307 8.867 8.875 92,465 -0.47(-5.08%)
Dec 01, 2015 9.324 9.402 9.203 9.350 50,529 -0.04(-0.46%)
Nov 30, 2015 9.670 9.791 9.350 9.393 86,234 -0.24(-2.51%)
Nov 27, 2015 9.592 9.713 9.497 9.635 9,385 +0.06(+0.63%)
Nov 25, 2015 9.626 9.575 9.575 9.575 86,522 +0.10(+1.09%)
Nov 24, 2015 9.419 9.566 9.234 9.471 55,207 +0.16(+1.67%)
Nov 23, 2015 9.290 9.385 9.169 9.316 84,907 +0.09(+1.03%)
Nov 20, 2015 9.264 9.462 8.272 9.221 63,927 +0.03(+0.28%)
Nov 19, 2015 9.273 9.273 9.102 9.195 115,689 -0.15(-1.57%)
Nov 18, 2015 9.367 9.376 9.221 9.342 142,280 +0.10(+1.12%)
Nov 17, 2015 9.290 9.437 9.169 9.238 51,593 +0.06(+0.66%)
Nov 16, 2015 9.229 9.238 8.970 9.178 100,394 +0.16(+1.82%)
Nov 13, 2015 9.342 9.480 8.901 9.014 67,012 -0.41(-4.40%)
Nov 12, 2015 9.402 9.575 9.393 9.428 112,821 -0.01(-0.09%)
Nov 11, 2015 9.678 9.678 9.376 9.437 77,897 -0.09(-1.00%)
Nov 10, 2015 9.316 9.575 9.238 9.532 201,771 +0.15(+1.56%)
Nov 09, 2015 9.169 9.462 9.160 9.385 89,972 +0.13(+1.40%)
Nov 06, 2015 9.799 9.868 9.065 9.255 180,058 -0.59(-5.96%)
Nov 05, 2015 9.851 10.19 9.739 9.842 158,460 -0.01(-0.09%)
Nov 04, 2015 10.31 10.33 9.782 9.851 183,424 -0.39(-3.79%)
Nov 03, 2015 10.04 10.27 9.982 10.24 53,369 +0.08(+0.76%)
Nov 02, 2015 10.13 10.36 10.11 10.16 136,869 -0.03(-0.34%)
Oct 30, 2015 10.23 10.29 10.02 10.20 50,790 +0.03(+0.34%)
Oct 29, 2015 10.22 10.27 10.07 10.16 53,561 -0.03(-0.34%)
Oct 28, 2015 10.12 10.34 10.10 10.20 104,491 +0.06(+0.60%)
Oct 27, 2015 10.05 10.27 9.929 10.14 129,290 +0.07(+0.69%)
Oct 26, 2015 10.18 10.19 10.01 10.07 68,589 -0.16(-1.60%)
Oct 23, 2015 10.16 10.29 10.08 10.23 45,196 +0.16(+1.54%)
Oct 22, 2015 9.886 10.18 9.886 10.08 61,258 +0.05(+0.52%)
Oct 21, 2015 10.03 10.17 9.920 10.02 63,245 +0.01(+0.09%)
Oct 20, 2015 9.782 10.08 9.782 10.02 74,607 +0.22(+2.20%)
Oct 19, 2015 9.661 9.877 9.644 9.799 86,560 -0.09(-0.87%)
Oct 16, 2015 9.877 9.955 9.687 9.886 75,891 +0.05(+0.53%)
Oct 15, 2015 9.583 9.980 9.506 9.834 115,463 +0.09(+0.98%)
Oct 14, 2015 9.696 9.834 9.601 9.739 53,466 +0.07(+0.71%)
Oct 13, 2015 9.946 9.946 9.540 9.670 79,049 -0.53(-5.17%)
Oct 12, 2015 10.05 10.22 9.955 10.20 68,558 +0.05(+0.51%)
Oct 09, 2015 10.08 10.18 10.03 10.14 29,190 +0.13(+1.29%)
Oct 08, 2015 10.10 10.10 9.963 10.02 92,869 -0.04(-0.43%)
Oct 07, 2015 10.12 10.19 9.782 10.06 48,733 +0.09(+0.87%)
Oct 06, 2015 9.851 10.06 9.842 9.972 73,390 +0.09(+0.87%)
Oct 05, 2015 9.609 9.886 9.609 9.886 120,532 +0.32(+3.34%)
Oct 02, 2015 9.566 9.652 9.411 9.566 132,637 -0.06(-0.63%)
Oct 01, 2015 9.860 9.868 9.316 9.626 219,669 -0.32(-3.21%)
Sep 30, 2015 9.860 10.02 9.730 9.946 128,300 +0.14(+1.41%)
Sep 29, 2015 9.644 9.825 9.333 9.808 127,595 +0.21(+2.16%)
Sep 28, 2015 9.886 10.15 9.540 9.601 161,203 -0.23(-2.37%)
Sep 25, 2015 10.05 10.17 9.765 9.834 102,700 -0.09(-0.96%)
Sep 24, 2015 10.05 10.12 9.903 9.929 106,862 -0.20(-1.96%)
Sep 23, 2015 10.20 10.36 10.11 10.13 59,021 -0.01(-0.09%)
Sep 22, 2015 9.972 10.14 9.532 10.14 48,893 +0.09(+0.95%)
Sep 21, 2015 10.11 10.14 9.842 10.04 128,803 -0.09(-0.94%)
Sep 18, 2015 10.03 10.39 10.03 10.14 96,321 -0.08(-0.76%)
Sep 17, 2015 10.05 10.36 9.851 10.21 256,888 +0.02(+0.17%)
Sep 16, 2015 10.22 10.35 10.09 10.20 50,501 -0.17(-1.67%)
Sep 15, 2015 10.24 10.57 10.24 10.37 114,884 +0.10(+0.92%)
Sep 14, 2015 10.38 10.38 10.23 10.27 38,196 -0.03(-0.33%)
Sep 11, 2015 10.18 10.39 10.18 10.31 76,181 +0.04(+0.42%)
Sep 10, 2015 10.19 10.64 10.14 10.27 103,131 +0.16(+1.54%)
Sep 09, 2015 10.43 10.47 10.10 10.11 101,866 -0.22(-2.09%)
Sep 08, 2015 10.12 10.80 10.08 10.33 226,574 +0.52(+5.28%)
Sep 04, 2015 9.644 9.808 9.808 9.808 89,070 +0.02(+0.18%)
Sep 03, 2015 10.04 10.08 9.782 9.791 75,794 -0.26(-2.58%)
Sep 02, 2015 10.03 10.08 9.873 10.05 106,909 +0.16(+1.66%)
Sep 01, 2015 9.877 10.10 9.834 9.886 150,884 -0.16(-1.63%)
Aug 31, 2015 10.14 10.20 9.834 10.05 163,771 +0.03(+0.26%)
Aug 28, 2015 9.765 10.04 9.765 10.02 77,744 +0.20(+2.02%)
Aug 27, 2015 9.713 9.903 9.678 9.825 205,856 +0.24(+2.52%)
Aug 26, 2015 9.497 9.583 9.367 9.583 123,779 +0.21(+2.21%)
Aug 25, 2015 9.747 9.747 9.350 9.376 160,155 -0.01(-0.09%)
Aug 24, 2015 9.014 9.592 8.944 9.385 213,387 -0.79(-7.72%)
Aug 21, 2015 10.14 10.44 10.05 10.17 128,448 -0.18(-1.75%)
Aug 20, 2015 10.48 10.55 10.35 10.35 98,467 -0.46(-4.23%)
Aug 19, 2015 10.78 10.91 10.62 10.81 92,600 -0.10(-0.95%)
Aug 18, 2015 10.98 10.98 10.77 10.91 94,913 +0.04(+0.40%)
Aug 17, 2015 10.77 10.88 10.64 10.87 195,794 +0.35(+3.28%)
Aug 14, 2015 10.33 10.54 10.32 10.52 32,016 +0.16(+1.50%)
Aug 13, 2015 10.41 10.63 10.35 10.37 118,696 -0.02(-0.17%)
Aug 12, 2015 10.45 10.45 10.20 10.39 133,453 -0.01(-0.08%)
Aug 11, 2015 10.53 10.79 10.36 10.39 181,432 -0.03(-0.25%)
Aug 10, 2015 10.64 10.66 10.29 10.42 372,845 -0.24(-2.27%)
Aug 07, 2015 10.52 10.71 10.52 10.66 123,811 +0.08(+0.73%)
Aug 06, 2015 10.33 10.69 10.30 10.58 365,455 +0.34(+3.29%)
Aug 05, 2015 9.808 10.26 9.613 10.25 206,522 +0.88(+9.40%)
Aug 04, 2015 9.264 9.514 9.221 9.367 80,315 +0.06(+0.65%)
Aug 03, 2015 9.316 9.385 9.126 9.307 131,831 +0.04(+0.47%)
Jul 31, 2015 9.290 9.350 9.065 9.264 113,699 +0.01(+0.09%)
Jul 30, 2015 9.229 9.324 9.229 9.255 63,242 +0.01(+0.09%)
Jul 29, 2015 9.376 9.411 9.186 9.247 92,992 -0.13(-1.38%)
Jul 28, 2015 9.471 9.532 9.186 9.376 113,875 +0.11(+1.21%)
Jul 27, 2015 9.178 9.540 9.152 9.264 113,659 +0.35(+3.87%)
Jul 24, 2015 9.083 9.126 8.780 8.919 115,198 -0.13(-1.43%)
Jul 23, 2015 9.462 9.462 9.022 9.048 97,307 -0.41(-4.29%)
Jul 22, 2015 9.273 9.618 9.264 9.454 75,812 -0.04(-0.45%)
Jul 21, 2015 9.488 9.523 9.409 9.497 57,154 -0.01(-0.09%)
Jul 20, 2015 9.566 9.566 9.393 9.506 39,750 +0.12(+1.29%)
Jul 17, 2015 9.402 9.471 9.290 9.385 25,998 +0.02(+0.18%)
Jul 16, 2015 9.324 9.488 9.203 9.367 105,020 +0.09(+0.93%)
Jul 15, 2015 9.385 9.402 9.255 9.281 116,866 -0.18(-1.92%)
Jul 14, 2015 9.471 9.980 9.402 9.462 253,367 -0.22(-2.32%)
Jul 13, 2015 9.350 9.886 9.350 9.687 73,942 +0.34(+3.60%)
Jul 10, 2015 9.134 9.367 9.022 9.350 27,328 +0.28(+3.14%)
Jul 09, 2015 9.255 9.281 9.057 9.065 33,459 -0.06(-0.66%)
Jul 08, 2015 9.143 9.221 9.048 9.126 43,546 -0.15(-1.58%)
Jul 07, 2015 9.324 9.324 9.022 9.273 85,287 +0.04(+0.47%)
Jul 06, 2015 8.746 9.359 8.634 9.229 191,271 +0.41(+4.60%)
Jul 02, 2015 9.005 8.824 8.824 8.824 55,596 -0.07(-0.78%)
Jul 01, 2015 8.875 9.039 8.789 8.893 99,450 -0.07(-0.77%)
Jun 30, 2015 8.565 9.065 8.504 8.962 73,436 +0.46(+5.38%)
Jun 29, 2015 8.470 8.746 8.383 8.504 110,358 -0.13(-1.50%)
Jun 26, 2015 8.703 9.014 8.530 8.634 617,215 -0.01(-0.10%)
Jun 25, 2015 8.565 8.720 8.547 8.642 96,355 +0.03(+0.40%)
Jun 24, 2015 8.504 8.677 8.504 8.608 97,732 -0.09(-1.09%)
Jun 23, 2015 8.668 8.763 8.634 8.703 44,513 -0.14(-1.56%)
Jun 22, 2015 8.642 8.953 8.642 8.841 67,100 +0.13(+1.49%)
Jun 19, 2015 8.565 8.806 8.478 8.711 120,566 +0.11(+1.31%)
Jun 18, 2015 8.323 8.616 8.323 8.599 55,298 +0.12(+1.43%)
Jun 17, 2015 8.530 8.547 8.418 8.478 58,566 +0.08(+0.92%)
Jun 16, 2015 8.072 8.444 8.064 8.401 53,778 +0.35(+4.40%)
Jun 15, 2015 7.770 8.098 7.770 8.047 78,917 +0.23(+2.98%)
Jun 12, 2015 7.943 7.943 7.770 7.813 48,234 -0.12(-1.52%)
Jun 11, 2015 7.900 7.943 7.865 7.934 26,791 -0.01(-0.11%)
Jun 10, 2015 7.813 8.064 7.779 7.943 42,305 +0.04(+0.55%)
Jun 09, 2015 7.969 7.969 7.796 7.900 54,818 -0.03(-0.44%)
Jun 08, 2015 7.952 8.012 7.883 7.934 20,315 -0.06(-0.76%)
Jun 05, 2015 7.857 8.021 7.779 7.995 35,580 +0.16(+2.09%)
Jun 04, 2015 8.081 8.098 7.762 7.831 26,207 -0.29(-3.61%)
Jun 03, 2015 8.055 8.150 7.934 8.124 32,166 +0.04(+0.53%)
Jun 02, 2015 8.072 8.202 8.029 8.081 39,831 +0.05(+0.65%)
Jun 01, 2015 8.055 8.159 7.969 8.029 45,561 +0.22(+2.76%)
May 29, 2015 7.874 7.900 7.718 7.813 51,630 -0.08(-0.98%)
May 28, 2015 7.986 7.986 7.839 7.891 32,814 -0.17(-2.14%)
May 27, 2015 7.943 8.064 7.900 8.064 42,419 +0.27(+3.43%)
May 26, 2015 7.969 7.969 7.727 7.796 45,709 -0.22(-2.69%)
May 22, 2015 8.107 8.012 8.012 8.012 30,346 -0.07(-0.85%)
May 21, 2015 8.124 8.167 8.029 8.081 29,073 +0.09(+1.19%)
May 20, 2015 8.131 8.156 7.952 7.986 34,076 -0.15(-1.88%)
May 19, 2015 8.097 8.232 8.088 8.139 314,814 +0.01(+0.10%)
May 18, 2015 7.901 8.207 7.876 8.131 95,121 +0.19(+2.35%)
May 15, 2015 7.944 7.995 7.774 7.944 54,023 -0.03(-0.43%)
May 14, 2015 7.493 7.978 7.442 7.978 63,261 +0.50(+6.70%)
May 13, 2015 7.391 7.493 7.374 7.476 23,289 +0.13(+1.73%)
May 12, 2015 7.375 7.459 7.264 7.349 34,716 -0.08(-1.14%)
May 11, 2015 7.323 7.476 7.281 7.434 45,037 +0.16(+2.22%)
May 08, 2015 7.366 7.366 7.162 7.272 33,671 -0.02(-0.23%)
May 07, 2015 7.306 7.315 7.179 7.289 29,246 -0.08(-1.15%)
May 06, 2015 7.459 7.459 7.145 7.374 58,224 +0.27(+3.83%)
May 05, 2015 7.323 7.323 7.030 7.103 113,675 -0.18(-2.45%)
May 04, 2015 7.357 7.391 7.247 7.281 89,832 -0.07(-0.92%)
May 01, 2015 7.400 7.476 7.255 7.349 52,124 -0.07(-0.92%)
Apr 30, 2015 7.340 7.417 7.238 7.417 129,594 +0.14(+1.87%)
Apr 29, 2015 7.315 7.383 7.230 7.281 24,471 -0.09(-1.27%)
Apr 28, 2015 7.340 7.408 7.315 7.374 33,981 +0.11(+1.52%)
Apr 27, 2015 7.383 7.383 7.179 7.264 61,509 +0.08(+1.06%)
Apr 24, 2015 7.137 7.196 7.094 7.187 14,258 +0.08(+1.08%)
Apr 23, 2015 7.120 7.120 6.933 7.111 22,349 +0.00(+0.00%)
Apr 22, 2015 7.128 7.154 7.077 7.111 22,872 +0.00(+0.00%)
Apr 21, 2015 7.187 7.268 7.103 7.111 22,755 +0.03(+0.48%)
Apr 20, 2015 7.128 7.170 7.043 7.077 33,238 -0.03(-0.36%)
Apr 17, 2015 7.196 7.213 7.069 7.103 43,507 -0.14(-1.99%)
Apr 16, 2015 7.238 7.272 7.204 7.247 6,909 +0.04(+0.59%)
Apr 15, 2015 7.221 7.272 7.170 7.204 124,972 +0.01(+0.12%)
Apr 14, 2015 7.349 7.417 7.179 7.196 141,484 -0.03(-0.35%)
Apr 13, 2015 7.289 7.340 7.111 7.221 24,971 -0.08(-1.05%)
Apr 10, 2015 7.391 7.391 7.187 7.298 19,794 -0.03(-0.46%)
Apr 09, 2015 7.536 7.646 7.298 7.332 19,902 -0.20(-2.71%)
Apr 08, 2015 7.519 7.536 7.434 7.536 28,609 +0.05(+0.68%)
Apr 07, 2015 7.519 7.544 7.451 7.485 52,156 -0.01(-0.11%)
Apr 06, 2015 7.221 7.519 7.196 7.493 133,104 +0.35(+4.88%)
Apr 02, 2015 7.221 7.145 7.145 7.145 73,329 -0.08(-1.06%)
Apr 01, 2015 7.103 7.221 7.052 7.221 136,520 +0.25(+3.66%)
Mar 31, 2015 6.950 6.996 6.890 6.967 31,853 +0.05(+0.74%)
Mar 30, 2015 6.771 7.026 6.771 6.916 43,987 -0.02(-0.25%)
Mar 27, 2015 6.924 6.992 6.873 6.933 36,933 -0.01(-0.12%)
Mar 26, 2015 6.941 6.992 6.865 6.941 58,962 +0.05(+0.74%)
Mar 25, 2015 7.052 7.077 6.890 6.890 37,844 -0.16(-2.29%)
Mar 24, 2015 7.052 7.096 6.975 7.052 30,351 +0.06(+0.85%)
Mar 23, 2015 6.890 7.043 6.890 6.992 90,480 -0.08(-1.20%)
Mar 20, 2015 6.882 7.179 6.763 7.077 149,070 +0.22(+3.22%)
Mar 19, 2015 6.839 6.873 6.805 6.856 31,361 +0.00(+0.00%)
Mar 18, 2015 6.737 6.882 6.737 6.856 17,489 +0.12(+1.77%)
Mar 17, 2015 6.678 6.761 6.661 6.737 19,025 +0.03(+0.38%)
Mar 16, 2015 6.814 6.814 6.712 6.712 36,396 -0.04(-0.63%)
Mar 13, 2015 6.797 6.797 6.695 6.754 41,494 -0.12(-1.73%)
Mar 12, 2015 6.763 6.873 6.763 6.873 45,557 +0.18(+2.67%)
Mar 11, 2015 6.703 6.797 6.669 6.695 201,579 +0.05(+0.77%)
Mar 10, 2015 6.678 6.695 6.584 6.644 29,808 -0.17(-2.49%)
Mar 09, 2015 6.924 6.950 6.720 6.814 83,087 +0.14(+2.17%)
Mar 06, 2015 6.678 6.780 6.576 6.669 46,401 -0.08(-1.26%)
Mar 05, 2015 6.797 6.814 6.686 6.754 23,837 -0.01(-0.13%)
Mar 04, 2015 6.839 6.805 6.695 6.763 31,668 -0.04(-0.62%)
Mar 03, 2015 6.865 6.865 6.763 6.805 34,997 +0.00(+0.00%)
Mar 02, 2015 6.720 6.805 6.652 6.805 104,089 +0.26(+4.03%)
Feb 27, 2015 6.627 6.669 6.448 6.542 37,159 -0.11(-1.66%)
Feb 26, 2015 6.644 6.737 6.525 6.652 26,971 -0.02(-0.25%)
Feb 25, 2015 6.584 7.035 6.584 6.669 199,577 +0.56(+9.18%)
Feb 24, 2015 6.083 6.159 6.041 6.109 29,103 +0.10(+1.70%)
Feb 23, 2015 6.083 6.142 5.896 6.007 41,117 -0.20(-3.28%)
Feb 20, 2015 6.151 6.236 6.083 6.210 50,628 +0.08(+1.39%)
Feb 19, 2015 6.134 6.159 6.100 6.126 38,117 +0.10(+1.69%)
Feb 18, 2015 6.058 6.117 5.990 6.024 47,478 +0.03(+0.57%)
Feb 17, 2015 6.049 6.092 5.947 5.990 102,520 +0.12(+2.03%)
Feb 13, 2015 5.879 5.871 5.871 5.871 27,660 -0.03(-0.43%)
Feb 12, 2015 5.947 5.947 5.845 5.896 26,484 +0.04(+0.73%)
Feb 11, 2015 5.973 5.973 5.854 5.854 19,808 -0.16(-2.68%)
Feb 10, 2015 6.100 6.100 5.913 6.015 76,527 -0.08(-1.26%)
Feb 09, 2015 6.126 6.185 5.990 6.092 148,929 -0.01(-0.14%)
Feb 06, 2015 6.176 6.270 6.075 6.100 44,664 -0.08(-1.37%)
Feb 05, 2015 6.295 6.295 6.100 6.185 103,668 +0.00(+0.00%)
Feb 04, 2015 6.134 6.202 6.041 6.185 160,063 +0.22(+3.70%)
Feb 03, 2015 5.667 5.990 5.658 5.964 58,735 +0.43(+7.83%)
Feb 02, 2015 5.514 5.556 5.412 5.531 133,516 +0.08(+1.40%)
Jan 30, 2015 5.488 5.599 5.352 5.454 73,065 -0.09(-1.68%)
Jan 29, 2015 5.616 5.641 5.471 5.548 106,017 -0.02(-0.31%)
Jan 28, 2015 5.675 5.675 5.488 5.565 58,410 -0.08(-1.50%)
Jan 27, 2015 5.692 5.743 5.575 5.650 75,781 -0.03(-0.45%)
Jan 26, 2015 5.658 5.692 5.624 5.675 22,400 -0.02(-0.30%)
Jan 23, 2015 5.828 5.928 5.658 5.692 44,699 -0.09(-1.62%)
Jan 22, 2015 5.735 5.862 5.633 5.786 98,406 +0.12(+2.10%)
Jan 21, 2015 5.718 5.769 5.607 5.667 69,537 -0.11(-1.91%)
Jan 20, 2015 5.760 5.811 5.633 5.777 283,906 +0.03(+0.44%)
Jan 16, 2015 5.667 5.828 5.667 5.752 55,830 +0.05(+0.89%)
Jan 15, 2015 5.879 5.913 5.658 5.701 52,908 -0.25(-4.14%)
Jan 14, 2015 5.939 5.973 5.845 5.947 81,591 +0.00(+0.00%)
Jan 13, 2015 6.015 6.058 5.879 5.947 101,943 -0.02(-0.28%)
Jan 12, 2015 6.066 6.066 5.854 5.964 276,547 -0.07(-1.13%)
Jan 09, 2015 6.049 6.113 5.951 6.032 36,451 -0.04(-0.70%)
Jan 08, 2015 6.015 6.092 5.990 6.075 32,919 +0.14(+2.29%)
Jan 07, 2015 5.964 6.015 5.871 5.939 13,390 +0.03(+0.58%)
Jan 06, 2015 6.092 6.092 5.794 5.905 79,461 -0.25(-4.01%)
Jan 05, 2015 6.151 6.227 6.134 6.151 55,882 -0.08(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.