Skip to main content

Universal Logis Holdings (NQ: ULH )

39.44 -1.03 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.39 10.73 10.13 10.26 27,862 -0.07(-0.63%)
Dec 30, 2008 10.45 10.45 9.967 10.33 13,264 +0.00(+0.00%)
Dec 29, 2008 10.54 10.76 9.967 10.33 15,694 -0.22(-2.06%)
Dec 26, 2008 10.13 10.74 9.851 10.55 25,813 -0.11(-1.02%)
Dec 24, 2008 11.03 11.03 10.46 10.66 2,225 +0.22(+2.15%)
Dec 23, 2008 10.71 11.31 10.32 10.43 11,211 -0.20(-1.84%)
Dec 22, 2008 10.97 11.06 10.01 10.63 13,396 -0.34(-3.11%)
Dec 19, 2008 12.45 12.46 10.72 10.97 91,394 -0.90(-7.58%)
Dec 18, 2008 11.77 12.24 11.61 11.87 21,023 -0.18(-1.50%)
Dec 17, 2008 11.98 12.17 11.11 12.05 22,712 -0.14(-1.19%)
Dec 16, 2008 12.16 12.25 11.36 12.19 25,668 +0.28(+2.31%)
Dec 15, 2008 11.10 12.31 11.03 11.92 30,372 -1.57(-11.61%)
Dec 12, 2008 11.85 13.93 11.85 13.48 23,398 +1.34(+11.05%)
Dec 11, 2008 13.61 14.41 12.14 12.14 8,057 -2.13(-14.93%)
Dec 10, 2008 13.90 14.27 13.47 14.27 9,164 +0.61(+4.46%)
Dec 09, 2008 12.68 13.94 12.68 13.66 18,932 +0.77(+5.96%)
Dec 08, 2008 12.46 13.57 12.31 12.90 23,393 +0.76(+6.27%)
Dec 05, 2008 11.41 12.19 11.41 12.13 14,309 +0.74(+6.49%)
Dec 04, 2008 12.67 12.69 11.40 11.40 12,592 -1.20(-9.50%)
Dec 03, 2008 13.19 13.21 11.37 12.59 21,294 +0.79(+6.70%)
Dec 02, 2008 11.66 11.91 10.59 11.80 25,170 +0.20(+1.75%)
Dec 01, 2008 12.57 12.70 11.60 11.60 15,824 -1.48(-11.31%)
Nov 28, 2008 12.52 13.08 12.31 13.08 6,483 +0.46(+3.68%)
Nov 26, 2008 11.37 12.61 11.37 12.61 19,110 +0.83(+7.08%)
Nov 25, 2008 11.61 12.71 10.86 11.78 21,772 +0.23(+2.01%)
Nov 24, 2008 11.00 11.58 9.597 11.55 31,682 +0.70(+6.41%)
Nov 21, 2008 9.474 10.87 8.742 10.85 20,310 +1.40(+14.80%)
Nov 20, 2008 9.424 9.569 8.865 9.453 28,844 -0.14(-1.44%)
Nov 19, 2008 11.43 11.90 9.576 9.590 32,148 -1.88(-16.42%)
Nov 18, 2008 11.21 11.47 10.98 11.47 9,429 +0.79(+7.39%)
Nov 17, 2008 10.26 11.23 10.26 10.68 4,929 +0.28(+2.72%)
Nov 14, 2008 10.41 10.89 10.40 10.40 3,338 -0.11(-1.03%)
Nov 13, 2008 9.518 10.83 9.286 10.51 7,421 +1.09(+11.54%)
Nov 12, 2008 10.28 10.28 9.279 9.424 21,597 -1.04(-9.97%)
Nov 11, 2008 9.648 11.16 9.322 10.47 9,429 +0.77(+7.92%)
Nov 10, 2008 9.815 10.09 9.692 9.699 3,548 +0.19(+1.98%)
Nov 07, 2008 9.822 9.982 8.699 9.511 13,424 -0.18(-1.87%)
Nov 06, 2008 10.92 11.87 9.525 9.692 12,188 -1.32(-11.98%)
Nov 05, 2008 11.71 11.71 10.78 11.01 16,165 -0.86(-7.21%)
Nov 04, 2008 12.53 12.65 11.18 11.87 7,940 -0.07(-0.55%)
Nov 03, 2008 12.34 12.34 11.05 11.93 6,250 +0.86(+7.72%)
Oct 31, 2008 9.554 12.36 9.554 11.08 31,635 +1.52(+15.93%)
Oct 30, 2008 9.532 9.880 9.344 9.554 17,704 +0.36(+3.94%)
Oct 29, 2008 9.728 10.23 8.887 9.192 33,828 -0.38(-4.01%)
Oct 28, 2008 9.308 9.706 8.786 9.576 27,707 +0.48(+5.26%)
Oct 27, 2008 8.865 9.540 8.699 9.097 43,781 +0.11(+1.21%)
Oct 24, 2008 9.061 9.757 8.699 8.989 32,992 -0.63(-6.56%)
Oct 23, 2008 10.29 10.66 9.424 9.619 29,029 -0.59(-5.82%)
Oct 22, 2008 10.90 10.90 10.15 10.21 20,694 -0.80(-7.30%)
Oct 21, 2008 10.90 11.24 10.78 11.02 23,331 -0.04(-0.33%)
Oct 20, 2008 10.14 11.09 10.05 11.05 32,395 +1.04(+10.43%)
Oct 17, 2008 10.08 10.43 9.257 10.01 102,818 -0.15(-1.50%)
Oct 16, 2008 10.66 11.20 10.00 10.16 31,682 -0.46(-4.30%)
Oct 15, 2008 11.77 11.77 10.26 10.62 14,982 -1.52(-12.49%)
Oct 14, 2008 13.07 13.07 11.96 12.13 21,429 -0.12(-0.95%)
Oct 13, 2008 11.61 12.25 10.75 12.25 36,017 +0.61(+5.23%)
Oct 10, 2008 11.66 11.66 9.735 11.64 40,643 -0.06(-0.50%)
Oct 09, 2008 13.08 13.08 11.70 11.70 109,834 +0.04(+0.31%)
Oct 08, 2008 14.50 14.50 11.08 11.66 84,930 -3.01(-20.50%)
Oct 07, 2008 15.08 15.72 14.51 14.67 13,786 -0.51(-3.34%)
Oct 06, 2008 15.31 15.81 15.18 15.18 20,684 -0.60(-3.81%)
Oct 03, 2008 16.61 16.83 15.64 15.78 8,515 -0.54(-3.29%)
Oct 02, 2008 17.07 17.07 15.95 16.32 15,334 -0.75(-4.42%)
Oct 01, 2008 17.54 17.76 16.26 17.07 12,955 -0.59(-3.32%)
Sep 30, 2008 16.09 17.92 15.95 17.66 15,650 +1.71(+10.73%)
Sep 29, 2008 17.38 18.01 15.95 15.95 12,870 -1.81(-10.17%)
Sep 26, 2008 17.40 17.87 17.20 17.75 17,725 +0.12(+0.70%)
Sep 25, 2008 17.55 17.93 17.52 17.63 20,845 +0.13(+0.75%)
Sep 24, 2008 18.34 18.66 17.50 17.50 237,387 -1.53(-8.04%)
Sep 23, 2008 18.90 19.16 18.85 19.03 16,641 -0.34(-1.76%)
Sep 22, 2008 19.90 20.91 18.58 19.37 19,393 -0.82(-4.06%)
Sep 19, 2008 19.97 21.60 19.80 20.19 139,076 +0.76(+3.92%)
Sep 18, 2008 18.43 19.72 18.27 19.43 44,820 +1.30(+7.20%)
Sep 17, 2008 19.43 19.43 18.12 18.12 15,683 -1.73(-8.69%)
Sep 16, 2008 18.25 19.85 18.25 19.85 22,835 +1.09(+5.84%)
Sep 15, 2008 18.94 19.64 18.25 18.75 10,952 -0.22(-1.18%)
Sep 12, 2008 18.35 19.14 18.14 18.98 22,062 +0.21(+1.12%)
Sep 11, 2008 18.67 18.77 18.59 18.77 40,062 -0.05(-0.27%)
Sep 10, 2008 19.14 19.14 18.44 18.82 43,161 -0.33(-1.70%)
Sep 09, 2008 19.70 19.79 18.99 19.14 224,330 -0.48(-2.44%)
Sep 08, 2008 19.56 19.93 19.03 19.62 28,745 +0.72(+3.80%)
Sep 05, 2008 19.00 19.03 18.35 18.91 71,886 -0.09(-0.50%)
Sep 04, 2008 19.47 19.83 18.60 19.00 34,882 +0.05(+0.27%)
Sep 03, 2008 17.82 18.95 17.76 18.95 9,289 +0.69(+3.77%)
Sep 02, 2008 18.38 18.84 17.98 18.26 25,917 +0.41(+2.27%)
Aug 29, 2008 17.48 18.08 17.37 17.85 11,444 +0.36(+2.07%)
Aug 28, 2008 16.40 17.54 16.40 17.49 13,851 +1.41(+8.79%)
Aug 27, 2008 16.84 16.86 15.65 16.08 29,585 -0.79(-4.68%)
Aug 26, 2008 16.34 17.21 16.34 16.87 5,802 +0.28(+1.70%)
Aug 25, 2008 17.14 17.14 16.38 16.59 15,173 -0.49(-2.85%)
Aug 22, 2008 16.84 17.22 16.68 17.07 11,317 +0.40(+2.39%)
Aug 21, 2008 16.50 16.86 16.21 16.67 27,137 -0.12(-0.73%)
Aug 20, 2008 16.90 17.85 16.64 16.80 16,343 -0.17(-1.03%)
Aug 19, 2008 17.40 17.87 16.86 16.97 17,446 -0.28(-1.64%)
Aug 18, 2008 18.81 18.81 17.07 17.25 22,264 -1.13(-6.15%)
Aug 15, 2008 19.70 19.70 18.24 18.38 29,067 -0.91(-4.73%)
Aug 14, 2008 18.59 19.75 18.59 19.30 9,913 +0.57(+3.06%)
Aug 13, 2008 18.85 18.88 18.51 18.72 13,105 -0.12(-0.65%)
Aug 12, 2008 19.38 19.38 18.43 18.85 12,418 -0.51(-2.62%)
Aug 11, 2008 18.93 19.39 18.93 19.35 18,542 +0.22(+1.14%)
Aug 08, 2008 18.31 19.47 18.31 19.14 18,794 +0.49(+2.60%)
Aug 07, 2008 18.91 19.02 17.98 18.65 18,197 -0.44(-2.28%)
Aug 06, 2008 19.18 19.20 18.61 19.09 14,024 -0.12(-0.64%)
Aug 05, 2008 18.18 19.21 17.84 19.21 19,682 +1.09(+6.04%)
Aug 04, 2008 17.07 18.20 17.07 18.11 18,118 +0.19(+1.05%)
Aug 01, 2008 18.20 18.48 17.09 17.93 32,235 -0.14(-0.76%)
Jul 31, 2008 18.35 19.20 17.95 18.06 9,755 -0.75(-4.01%)
Jul 30, 2008 18.65 19.56 18.65 18.82 29,840 +0.81(+4.51%)
Jul 29, 2008 18.01 18.69 17.35 18.01 27,826 +0.02(+0.12%)
Jul 28, 2008 19.34 19.37 17.96 17.98 12,243 -1.04(-5.49%)
Jul 25, 2008 19.02 19.56 18.85 19.03 43,683 +0.31(+1.67%)
Jul 24, 2008 19.27 19.35 18.48 18.72 29,277 -0.71(-3.66%)
Jul 23, 2008 18.62 19.51 18.48 19.43 73,104 +0.87(+4.69%)
Jul 22, 2008 17.98 19.14 17.43 18.56 49,286 +0.41(+2.28%)
Jul 21, 2008 17.98 18.14 17.97 18.14 7,859 +0.28(+1.54%)
Jul 18, 2008 18.25 18.48 17.85 17.87 20,216 -0.25(-1.40%)
Jul 17, 2008 17.54 18.25 17.26 18.12 21,188 +0.80(+4.60%)
Jul 16, 2008 16.85 17.54 16.72 17.32 48,167 +0.57(+3.37%)
Jul 15, 2008 16.76 17.35 16.53 16.76 26,980 -0.14(-0.86%)
Jul 14, 2008 16.86 17.25 16.67 16.90 10,500 -0.17(-0.98%)
Jul 11, 2008 16.88 17.35 16.88 17.07 30,233 -0.01(-0.08%)
Jul 10, 2008 16.31 17.16 16.31 17.09 14,334 +0.80(+4.90%)
Jul 09, 2008 16.57 16.67 16.02 16.29 25,893 -0.25(-1.49%)
Jul 08, 2008 16.37 16.66 15.86 16.53 24,278 +0.59(+3.68%)
Jul 07, 2008 15.85 16.22 15.15 15.95 93,051 +0.36(+2.28%)
Jul 04, 2008 15.04 15.85 15.04 15.59 21,589 +0.00(+0.00%)
Jul 03, 2008 15.04 15.85 15.04 15.59 21,589 +0.64(+4.27%)
Jul 02, 2008 15.57 15.68 14.95 14.95 26,573 -1.22(-7.53%)
Jul 01, 2008 15.74 16.47 15.05 16.17 42,832 +0.21(+1.32%)
Jun 30, 2008 16.32 16.70 15.91 15.96 35,330 +0.27(+1.71%)
Jun 27, 2008 15.57 15.81 14.89 15.69 178,054 +0.12(+0.79%)
Jun 26, 2008 16.47 16.75 15.51 15.57 14,803 -1.14(-6.81%)
Jun 25, 2008 16.67 17.46 16.58 16.71 5,606 +0.14(+0.88%)
Jun 24, 2008 16.44 17.09 16.44 16.56 28,425 -0.07(-0.39%)
Jun 23, 2008 16.68 16.82 16.56 16.63 12,658 -0.10(-0.61%)
Jun 20, 2008 15.94 16.77 15.94 16.73 39,073 +0.63(+3.92%)
Jun 19, 2008 15.27 16.10 15.27 16.10 4,986 +0.79(+5.16%)
Jun 18, 2008 15.87 15.87 15.31 15.31 3,913 -0.71(-4.43%)
Jun 17, 2008 16.13 16.20 15.91 16.02 10,614 -0.72(-4.29%)
Jun 16, 2008 16.85 16.85 15.66 16.74 5,395 -0.11(-0.65%)
Jun 13, 2008 16.51 17.34 16.35 16.85 9,929 +0.65(+3.98%)
Jun 12, 2008 15.27 16.60 15.27 16.20 11,422 +0.91(+5.97%)
Jun 11, 2008 15.87 15.87 15.28 15.29 7,343 -0.65(-4.09%)
Jun 10, 2008 15.83 16.63 15.25 15.94 15,029 +0.29(+1.85%)
Jun 09, 2008 17.00 17.00 15.35 15.65 29,986 -0.62(-3.83%)
Jun 06, 2008 17.52 17.54 16.23 16.27 23,762 -1.12(-6.46%)
Jun 05, 2008 16.88 17.48 15.95 17.40 13,941 +0.46(+2.70%)
Jun 04, 2008 16.38 17.10 16.24 16.94 16,303 +0.15(+0.91%)
Jun 03, 2008 17.16 17.16 16.44 16.79 14,843 -0.33(-1.91%)
Jun 02, 2008 17.41 17.93 16.22 17.11 30,869 -0.54(-3.08%)
May 30, 2008 17.51 18.02 17.51 17.66 32,204 -0.59(-3.22%)
May 29, 2008 18.14 18.25 18.01 18.25 15,675 +0.12(+0.68%)
May 28, 2008 17.61 18.12 17.33 18.12 19,735 +0.75(+4.34%)
May 27, 2008 16.91 17.40 16.27 17.37 9,051 +0.69(+4.13%)
May 26, 2008 16.85 16.95 16.02 16.68 10,518 +0.00(+0.00%)
May 23, 2008 16.85 16.95 16.02 16.68 10,518 -0.28(-1.67%)
May 22, 2008 15.99 17.00 15.76 16.96 15,371 +0.94(+5.88%)
May 21, 2008 16.75 16.75 15.62 16.02 9,773 -0.54(-3.28%)
May 20, 2008 16.14 17.03 16.14 16.56 7,906 -0.07(-0.44%)
May 19, 2008 16.77 17.03 16.38 16.64 16,574 -0.21(-1.25%)
May 16, 2008 16.78 16.85 16.53 16.85 12,666 +0.16(+0.96%)
May 15, 2008 16.27 16.76 16.27 16.69 3,858 +0.19(+1.14%)
May 14, 2008 16.67 16.67 16.45 16.50 11,189 +0.03(+0.18%)
May 13, 2008 16.62 16.62 16.43 16.47 10,269 -0.10(-0.61%)
May 12, 2008 16.04 16.61 15.32 16.57 16,674 +0.72(+4.53%)
May 09, 2008 15.63 16.30 15.63 15.85 8,663 -0.08(-0.50%)
May 08, 2008 16.19 16.42 15.93 15.93 7,007 +0.05(+0.32%)
May 07, 2008 16.24 16.49 15.72 15.88 18,699 -0.30(-1.88%)
May 06, 2008 15.84 16.22 15.68 16.19 12,669 +0.22(+1.36%)
May 05, 2008 15.92 16.09 15.39 15.97 17,526 +0.10(+0.64%)
May 02, 2008 15.93 16.11 15.12 15.87 11,329 -0.08(-0.50%)
May 01, 2008 15.16 15.95 15.16 15.95 7,919 +0.75(+4.91%)
Apr 30, 2008 15.45 15.67 15.19 15.20 8,486 +0.01(+0.05%)
Apr 29, 2008 15.32 15.34 15.18 15.19 4,835 +0.07(+0.43%)
Apr 28, 2008 15.40 15.40 14.93 15.13 9,529 +0.23(+1.56%)
Apr 25, 2008 15.31 15.44 14.48 14.90 20,077 +0.25(+1.73%)
Apr 24, 2008 14.58 15.40 14.44 14.64 12,502 -0.04(-0.25%)
Apr 23, 2008 14.43 15.13 14.43 14.68 26,528 +0.25(+1.71%)
Apr 22, 2008 14.68 14.91 14.43 14.43 24,122 -0.43(-2.93%)
Apr 21, 2008 14.61 15.11 14.61 14.87 22,091 +0.11(+0.74%)
Apr 18, 2008 14.43 14.96 14.31 14.76 21,989 +0.57(+3.98%)
Apr 17, 2008 14.62 14.62 13.98 14.19 30,566 -0.46(-3.17%)
Apr 16, 2008 14.70 14.70 14.24 14.66 65,460 +0.07(+0.50%)
Apr 15, 2008 14.14 14.68 14.14 14.58 23,675 +0.41(+2.92%)
Apr 14, 2008 13.90 14.58 13.90 14.17 16,021 +0.43(+3.17%)
Apr 11, 2008 14.16 14.46 13.74 13.74 21,505 -0.55(-3.86%)
Apr 10, 2008 14.18 14.50 14.14 14.29 19,069 +0.12(+0.82%)
Apr 09, 2008 14.66 14.82 14.14 14.17 43,755 -0.63(-4.26%)
Apr 08, 2008 15.22 15.22 14.69 14.80 25,356 -0.37(-2.44%)
Apr 07, 2008 15.32 15.74 15.06 15.17 35,684 -0.01(-0.10%)
Apr 04, 2008 15.27 15.57 14.97 15.19 27,216 -0.04(-0.29%)
Apr 03, 2008 15.34 15.40 14.82 15.23 17,239 -0.21(-1.36%)
Apr 02, 2008 15.06 15.74 15.06 15.44 30,419 -0.08(-0.51%)
Apr 01, 2008 15.39 15.71 14.95 15.52 70,151 +0.39(+2.59%)
Mar 31, 2008 14.85 15.22 14.85 15.13 15,592 +0.34(+2.30%)
Mar 28, 2008 15.11 15.31 14.79 14.79 20,459 -0.55(-3.59%)
Mar 27, 2008 15.37 15.43 14.93 15.34 32,443 +0.06(+0.38%)
Mar 26, 2008 15.30 15.35 15.04 15.28 30,328 -0.12(-0.80%)
Mar 25, 2008 15.08 15.40 15.08 15.40 39,382 +0.29(+1.92%)
Mar 24, 2008 15.03 15.45 14.63 15.11 44,729 +0.22(+1.51%)
Mar 21, 2008 15.03 15.03 14.16 14.89 114,872 +0.00(+0.00%)
Mar 20, 2008 15.03 15.03 14.16 14.89 114,872 +0.20(+1.38%)
Mar 19, 2008 14.88 15.22 14.51 14.69 27,183 -0.12(-0.78%)
Mar 18, 2008 14.35 15.16 14.32 14.80 32,447 +0.94(+6.80%)
Mar 17, 2008 14.25 15.37 13.59 13.86 12,788 -0.23(-1.65%)
Mar 14, 2008 14.87 14.98 13.92 14.09 12,534 -0.62(-4.19%)
Mar 13, 2008 14.03 15.53 14.03 14.71 50,153 +0.49(+3.42%)
Mar 12, 2008 14.16 15.80 13.97 14.22 46,531 +0.11(+0.77%)
Mar 11, 2008 13.70 15.72 13.63 14.11 26,747 +0.79(+5.93%)
Mar 10, 2008 13.73 14.06 13.21 13.32 7,097 -0.38(-2.80%)
Mar 07, 2008 13.71 14.17 13.10 13.71 14,164 -0.18(-1.30%)
Mar 06, 2008 14.19 14.27 13.83 13.89 46,910 -0.18(-1.29%)
Mar 05, 2008 13.46 14.48 13.42 14.07 28,452 +0.70(+5.26%)
Mar 04, 2008 13.24 13.39 12.84 13.37 13,759 +0.06(+0.44%)
Mar 03, 2008 13.24 13.76 13.08 13.31 16,377 -0.23(-1.71%)
Feb 29, 2008 13.95 13.95 13.43 13.54 17,399 -0.60(-4.25%)
Feb 28, 2008 14.67 15.06 14.06 14.14 35,099 -0.67(-4.55%)
Feb 27, 2008 14.66 15.56 14.20 14.82 17,201 -0.02(-0.15%)
Feb 26, 2008 14.59 15.11 14.53 14.84 29,823 +0.25(+1.74%)
Feb 25, 2008 14.27 15.03 14.08 14.58 32,006 +0.73(+5.29%)
Feb 22, 2008 14.92 14.92 13.63 13.85 36,143 -1.31(-8.65%)
Feb 21, 2008 15.27 15.82 15.03 15.16 28,262 +0.06(+0.38%)
Feb 20, 2008 14.80 15.20 14.79 15.11 3,862 +0.31(+2.11%)
Feb 19, 2008 14.32 14.86 14.22 14.79 39,514 +0.36(+2.51%)
Feb 18, 2008 14.63 14.63 14.02 14.43 14,534 +0.00(+0.00%)
Feb 15, 2008 14.63 14.63 14.02 14.43 14,534 -0.25(-1.68%)
Feb 14, 2008 15.19 15.19 14.51 14.68 29,043 +0.19(+1.30%)
Feb 13, 2008 14.41 15.19 14.09 14.49 11,600 +0.25(+1.73%)
Feb 12, 2008 14.44 14.44 13.75 14.24 5,937 -0.09(-0.66%)
Feb 11, 2008 13.88 14.55 13.45 14.34 15,198 +0.38(+2.70%)
Feb 08, 2008 14.91 14.91 13.81 13.96 11,530 -0.33(-2.33%)
Feb 07, 2008 14.64 15.00 14.22 14.29 10,211 +0.02(+0.15%)
Feb 06, 2008 14.24 14.72 14.09 14.27 16,785 -0.05(-0.35%)
Feb 05, 2008 14.47 14.50 14.19 14.32 19,434 -0.47(-3.18%)
Feb 04, 2008 15.15 15.50 14.79 14.79 24,909 -0.59(-3.86%)
Feb 01, 2008 16.19 16.24 15.18 15.39 40,167 -0.70(-4.37%)
Jan 31, 2008 14.23 16.27 13.16 16.09 29,080 +1.57(+10.78%)
Jan 30, 2008 14.00 14.94 14.00 14.53 16,883 +0.46(+3.25%)
Jan 29, 2008 14.32 14.32 13.77 14.07 14,344 -0.18(-1.27%)
Jan 28, 2008 13.37 14.27 13.37 14.25 15,087 +1.07(+8.14%)
Jan 25, 2008 13.86 13.86 13.05 13.18 6,836 -0.46(-3.35%)
Jan 24, 2008 13.86 13.86 13.27 13.64 9,827 -0.17(-1.26%)
Jan 23, 2008 13.12 13.97 12.52 13.81 22,613 +0.78(+5.95%)
Jan 22, 2008 11.76 13.28 11.76 13.03 12,848 +0.76(+6.20%)
Jan 21, 2008 11.97 12.40 11.97 12.27 24,498 +0.00(+0.00%)
Jan 18, 2008 11.97 12.40 11.97 12.27 24,498 +0.26(+2.17%)
Jan 17, 2008 12.85 12.93 12.00 12.01 25,417 -0.92(-7.12%)
Jan 16, 2008 12.33 13.45 12.33 12.93 33,240 +0.59(+4.82%)
Jan 15, 2008 12.34 12.41 12.11 12.34 11,725 -0.07(-0.58%)
Jan 14, 2008 12.59 12.91 12.41 12.41 17,006 +0.09(+0.71%)
Jan 11, 2008 12.85 12.90 12.32 12.32 32,839 -0.68(-5.24%)
Jan 10, 2008 12.89 13.10 12.41 13.00 23,151 +0.14(+1.13%)
Jan 09, 2008 11.77 12.86 11.77 12.86 30,068 +1.01(+8.57%)
Jan 08, 2008 12.00 12.34 11.81 11.84 28,307 -0.28(-2.33%)
Jan 07, 2008 12.27 12.27 11.65 12.13 30,949 -0.14(-1.12%)
Jan 04, 2008 13.25 13.25 12.20 12.27 29,625 -0.99(-7.49%)
Jan 03, 2008 14.03 14.03 12.99 13.26 16,344 -0.78(-5.53%)
Jan 02, 2008 13.72 14.08 13.25 14.03 26,388 +0.14(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.