Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.75 11.75 11.54 11.54 6,482 -0.06(-0.50%)
Dec 30, 2010 11.20 11.62 11.20 11.60 13,776 +0.38(+3.36%)
Dec 29, 2010 11.12 11.23 11.05 11.22 42,693 +0.24(+2.18%)
Dec 28, 2010 11.06 11.06 10.98 10.98 4,785 -0.01(-0.07%)
Dec 27, 2010 10.95 11.05 10.91 10.99 5,540 +0.04(+0.40%)
Dec 23, 2010 11.05 11.06 10.87 10.94 6,157 -0.11(-0.98%)
Dec 22, 2010 11.07 11.09 11.01 11.05 7,948 -0.01(-0.07%)
Dec 21, 2010 11.05 11.17 10.99 11.06 35,966 -0.11(-0.97%)
Dec 20, 2010 10.91 11.30 10.91 11.17 6,867 +0.21(+1.92%)
Dec 17, 2010 10.83 11.06 10.83 10.96 79,450 +0.17(+1.54%)
Dec 16, 2010 10.81 10.92 10.79 10.79 20,881 -0.06(-0.53%)
Dec 15, 2010 10.71 10.94 10.71 10.85 28,632 -0.01(-0.13%)
Dec 14, 2010 10.94 11.04 10.82 10.86 7,285 +0.00(+0.00%)
Dec 13, 2010 10.98 11.20 10.86 10.86 10,018 -0.15(-1.38%)
Dec 10, 2010 11.16 11.16 10.84 11.02 15,839 +0.05(+0.46%)
Dec 09, 2010 10.98 11.07 10.69 10.96 32,546 -0.01(-0.13%)
Dec 08, 2010 10.98 11.02 10.97 10.98 11,226 +0.00(+0.00%)
Dec 07, 2010 10.98 11.00 10.95 10.98 10,857 +0.04(+0.33%)
Dec 06, 2010 11.04 11.05 10.88 10.94 11,897 +0.09(+0.80%)
Dec 03, 2010 10.93 11.22 10.83 10.86 16,979 -0.12(-1.06%)
Dec 02, 2010 10.87 10.97 10.72 10.97 41,566 +0.14(+1.34%)
Dec 01, 2010 10.87 10.96 10.81 10.83 10,102 -0.04(-0.40%)
Nov 30, 2010 10.87 10.92 10.80 10.87 14,502 +0.01(+0.07%)
Nov 29, 2010 10.76 10.92 10.76 10.86 4,967 -0.02(-0.20%)
Nov 26, 2010 10.79 10.88 10.79 10.88 965 +0.01(+0.13%)
Nov 24, 2010 10.86 10.87 10.87 10.87 8,316 +0.17(+1.63%)
Nov 23, 2010 10.73 10.73 10.67 10.70 2,988 -0.17(-1.60%)
Nov 22, 2010 10.78 10.88 10.78 10.87 6,787 +0.01(+0.07%)
Nov 19, 2010 10.85 10.88 10.51 10.86 19,017 +0.03(+0.27%)
Nov 18, 2010 10.68 10.92 10.51 10.83 8,908 +0.28(+2.61%)
Nov 17, 2010 10.07 10.78 10.07 10.56 6,979 +0.24(+2.32%)
Nov 16, 2010 10.29 10.39 10.15 10.32 19,987 +0.00(+0.00%)
Nov 15, 2010 10.34 10.54 10.29 10.32 14,733 +0.00(+0.00%)
Nov 12, 2010 10.51 10.61 10.31 10.32 7,517 -0.27(-2.53%)
Nov 11, 2010 10.56 10.61 10.48 10.59 3,735 -0.12(-1.08%)
Nov 10, 2010 10.38 10.73 10.38 10.70 12,140 +0.14(+1.37%)
Nov 09, 2010 10.77 10.77 10.56 10.56 8,174 +0.07(+0.69%)
Nov 08, 2010 11.13 11.13 10.45 10.49 60,076 -0.65(-5.86%)
Nov 05, 2010 11.23 11.34 11.13 11.14 7,227 -0.06(-0.52%)
Nov 04, 2010 11.02 11.23 10.91 11.20 17,515 +0.29(+2.66%)
Nov 03, 2010 10.59 10.91 10.58 10.91 12,373 +0.30(+2.80%)
Nov 02, 2010 10.36 10.63 10.36 10.61 12,805 +0.41(+4.05%)
Nov 01, 2010 10.49 10.65 10.20 10.20 72,617 -0.20(-1.95%)
Oct 29, 2010 10.51 10.51 10.17 10.40 7,226 -0.19(-1.78%)
Oct 28, 2010 10.65 10.65 10.52 10.59 90,512 +0.01(+0.07%)
Oct 27, 2010 10.91 10.91 10.53 10.58 12,710 -0.29(-2.67%)
Oct 25, 2010 11.04 11.07 10.87 10.87 15,060 +0.15(+1.42%)
Oct 22, 2010 10.73 10.73 10.55 10.72 8,377 +0.17(+1.65%)
Oct 21, 2010 10.68 10.75 10.41 10.54 9,322 -0.25(-2.28%)
Oct 20, 2010 10.84 10.86 10.63 10.79 8,712 +0.04(+0.40%)
Oct 19, 2010 10.99 11.07 10.74 10.75 14,116 -0.43(-3.89%)
Oct 18, 2010 11.12 11.35 11.04 11.18 27,822 +0.10(+0.92%)
Oct 15, 2010 11.36 11.36 11.04 11.08 23,420 -0.04(-0.39%)
Oct 14, 2010 11.93 11.93 10.93 11.12 15,744 -0.44(-3.82%)
Oct 13, 2010 11.46 11.81 11.45 11.57 17,753 +0.11(+0.95%)
Oct 12, 2010 10.64 11.94 10.64 11.46 1,458 +0.18(+1.61%)
Oct 11, 2010 11.38 11.44 11.25 11.28 4,982 -0.17(-1.46%)
Oct 08, 2010 11.11 11.55 11.11 11.44 15,189 +0.25(+2.27%)
Oct 07, 2010 11.62 11.64 11.12 11.19 7,800 -0.32(-2.77%)
Oct 06, 2010 11.30 11.56 11.30 11.51 9,333 +0.14(+1.21%)
Oct 05, 2010 11.11 11.70 11.05 11.37 18,624 +0.41(+3.77%)
Oct 04, 2010 11.56 11.57 10.95 10.96 10,868 -0.35(-3.08%)
Oct 01, 2010 11.47 11.47 10.91 11.31 4,142 -0.04(-0.38%)
Sep 30, 2010 11.63 11.63 11.20 11.35 9,754 +0.20(+1.82%)
Sep 29, 2010 10.99 11.15 10.72 11.15 10,815 +0.09(+0.85%)
Sep 28, 2010 10.85 11.05 10.57 11.05 34,123 +0.25(+2.35%)
Sep 27, 2010 10.79 10.92 10.79 10.80 2,990 -0.23(-2.10%)
Sep 24, 2010 10.93 11.03 10.50 11.03 15,107 +0.25(+2.28%)
Sep 23, 2010 10.78 11.08 10.74 10.78 5,504 -0.43(-3.81%)
Sep 22, 2010 11.18 11.25 11.17 11.21 3,791 +0.12(+1.11%)
Sep 21, 2010 11.26 11.26 11.02 11.09 7,519 -0.14(-1.29%)
Sep 20, 2010 11.01 11.43 11.01 11.23 18,511 +0.21(+1.91%)
Sep 17, 2010 10.96 11.04 10.75 11.02 22,399 +0.06(+0.53%)
Sep 15, 2010 10.67 10.97 10.67 10.96 10,132 +0.28(+2.65%)
Sep 14, 2010 11.15 11.15 10.60 10.68 10,872 -0.48(-4.29%)
Sep 13, 2010 10.95 11.16 10.82 11.16 9,035 +0.59(+5.62%)
Sep 10, 2010 10.44 10.63 10.44 10.57 6,353 -0.38(-3.44%)
Sep 09, 2010 10.78 10.98 10.69 10.94 10,488 +0.31(+2.93%)
Sep 08, 2010 10.41 10.63 10.41 10.63 11,193 +0.22(+2.16%)
Sep 07, 2010 10.81 11.00 10.36 10.41 16,533 -0.20(-1.91%)
Sep 03, 2010 10.46 10.67 10.38 10.61 10,723 +0.22(+2.16%)
Sep 02, 2010 10.25 10.49 9.979 10.38 14,457 -0.01(-0.14%)
Sep 01, 2010 9.885 10.41 9.834 10.40 17,457 +0.66(+6.77%)
Aug 31, 2010 9.675 9.783 9.595 9.740 7,608 -0.04(-0.44%)
Aug 30, 2010 10.29 10.52 9.733 9.783 15,986 -0.57(-5.53%)
Aug 27, 2010 9.972 10.38 9.631 10.36 10,182 +0.51(+5.15%)
Aug 26, 2010 9.385 10.13 9.385 9.849 9,620 -0.22(-2.16%)
Aug 25, 2010 9.551 10.13 9.551 10.07 20,190 +0.46(+4.83%)
Aug 24, 2010 9.704 9.711 9.356 9.602 49,768 +0.00(+0.00%)
Aug 23, 2010 9.762 9.834 9.602 9.602 18,533 -0.12(-1.19%)
Aug 20, 2010 9.754 9.798 9.682 9.718 27,989 -0.11(-1.11%)
Aug 19, 2010 10.25 10.25 9.740 9.827 22,328 -0.49(-4.78%)
Aug 18, 2010 10.02 10.33 10.02 10.32 12,170 -0.09(-0.90%)
Aug 17, 2010 10.14 10.42 10.07 10.41 16,111 +0.41(+4.13%)
Aug 16, 2010 9.675 10.02 9.624 10.00 17,410 +0.33(+3.37%)
Aug 13, 2010 9.740 9.979 9.653 9.675 24,157 -0.12(-1.26%)
Aug 12, 2010 9.486 9.827 9.486 9.798 43,047 +0.17(+1.81%)
Aug 11, 2010 10.23 10.23 9.450 9.624 134,255 -0.73(-7.07%)
Aug 10, 2010 10.81 10.91 10.31 10.36 79,259 -0.53(-4.86%)
Aug 09, 2010 11.06 11.12 10.81 10.88 29,550 -0.14(-1.31%)
Aug 06, 2010 10.85 11.08 10.69 11.03 73,446 +0.09(+0.86%)
Aug 05, 2010 11.29 11.29 10.93 10.94 32,410 -0.21(-1.89%)
Aug 04, 2010 11.16 11.43 11.02 11.15 21,119 +0.07(+0.59%)
Aug 03, 2010 11.31 11.36 10.85 11.08 96,863 -0.07(-0.59%)
Aug 02, 2010 10.94 11.24 10.75 11.15 18,170 +0.14(+1.25%)
Jul 30, 2010 10.73 11.02 10.73 11.01 60,497 +0.19(+1.74%)
Jul 29, 2010 10.55 10.89 10.44 10.82 49,908 +0.07(+0.61%)
Jul 28, 2010 11.07 11.17 10.69 10.75 25,194 -0.35(-3.13%)
Jul 27, 2010 11.19 11.50 10.94 11.10 28,085 +0.01(+0.13%)
Jul 26, 2010 10.73 11.21 10.54 11.09 39,954 +0.47(+4.44%)
Jul 23, 2010 10.99 11.07 10.55 10.62 49,935 -0.44(-4.00%)
Jul 22, 2010 10.28 11.27 10.17 11.06 65,866 +0.93(+9.23%)
Jul 21, 2010 10.31 10.80 10.03 10.12 34,193 -0.18(-1.76%)
Jul 20, 2010 9.928 10.31 9.899 10.31 21,269 +0.33(+3.27%)
Jul 19, 2010 10.06 10.06 9.841 9.979 4,571 -0.02(-0.22%)
Jul 16, 2010 10.32 10.36 9.983 10.00 29,282 -0.43(-4.17%)
Jul 15, 2010 10.27 10.54 10.27 10.44 34,762 -0.23(-2.17%)
Jul 14, 2010 10.88 11.06 10.37 10.67 9,170 -0.21(-1.93%)
Jul 13, 2010 10.28 10.95 10.28 10.88 34,934 +0.72(+7.06%)
Jul 12, 2010 10.29 10.31 10.10 10.16 21,487 -0.13(-1.27%)
Jul 09, 2010 9.820 10.31 9.820 10.29 31,243 +0.12(+1.21%)
Jul 08, 2010 10.25 10.25 10.06 10.17 13,674 -0.06(-0.57%)
Jul 07, 2010 9.856 10.23 9.805 10.23 14,546 +0.43(+4.36%)
Jul 06, 2010 10.18 10.34 9.740 9.798 48,642 -0.26(-2.59%)
Jul 02, 2010 9.921 10.11 9.921 10.06 46,070 +0.22(+2.28%)
Jul 01, 2010 10.15 10.15 9.588 9.834 28,699 -0.26(-2.58%)
Jun 30, 2010 10.15 10.23 10.02 10.10 30,676 +0.10(+1.02%)
Jun 29, 2010 9.972 10.06 9.914 9.994 64,315 +0.08(+0.80%)
Jun 25, 2010 10.15 10.27 9.638 9.914 236,016 -0.15(-1.51%)
Jun 24, 2010 10.17 10.22 10.03 10.07 30,722 -0.16(-1.56%)
Jun 23, 2010 10.15 10.41 10.15 10.23 26,627 +0.07(+0.71%)
Jun 22, 2010 10.72 10.73 10.15 10.15 43,578 -0.50(-4.69%)
Jun 21, 2010 10.86 11.02 10.65 10.65 9,031 -0.03(-0.27%)
Jun 18, 2010 10.88 10.91 10.67 10.68 40,800 -0.11(-1.01%)
Jun 17, 2010 10.81 10.86 10.65 10.79 22,028 +0.09(+0.88%)
Jun 16, 2010 11.38 11.49 10.65 10.70 52,992 -0.25(-2.32%)
Jun 15, 2010 10.73 11.02 10.60 10.95 41,555 +0.25(+2.37%)
Jun 14, 2010 10.98 11.15 10.47 10.70 58,562 -0.24(-2.19%)
Jun 11, 2010 10.87 11.19 10.82 10.94 27,450 +0.06(+0.53%)
Jun 10, 2010 10.65 10.91 10.65 10.88 20,552 +0.37(+3.52%)
Jun 09, 2010 10.65 10.73 10.42 10.51 27,995 -0.04(-0.34%)
Jun 08, 2010 10.37 10.65 10.29 10.54 50,742 -0.33(-3.00%)
Jun 07, 2010 11.22 11.46 10.83 10.87 72,930 -0.35(-3.10%)
Jun 04, 2010 12.06 12.32 11.20 11.22 74,359 -1.15(-9.26%)
Jun 03, 2010 12.28 12.52 12.02 12.36 31,653 +0.04(+0.35%)
Jun 02, 2010 12.25 12.63 12.08 12.32 39,093 +0.07(+0.59%)
Jun 01, 2010 12.40 12.53 12.04 12.25 56,175 -0.30(-2.37%)
May 28, 2010 12.68 12.70 12.07 12.54 53,208 -0.14(-1.09%)
May 27, 2010 12.25 12.79 12.12 12.68 29,608 +0.65(+5.42%)
May 26, 2010 11.88 12.19 11.78 12.03 22,779 +0.28(+2.34%)
May 25, 2010 11.83 11.84 11.54 11.75 14,447 -0.38(-3.16%)
May 24, 2010 12.18 12.68 12.06 12.14 15,407 -0.02(-0.18%)
May 21, 2010 12.41 12.51 11.88 12.16 44,701 -0.53(-4.17%)
May 20, 2010 12.64 12.83 12.36 12.69 38,834 -0.17(-1.30%)
May 19, 2010 12.97 12.97 12.86 12.86 5,323 -0.12(-0.95%)
May 18, 2010 13.45 13.45 12.80 12.98 34,313 -0.25(-1.92%)
May 17, 2010 13.23 13.31 13.10 13.23 8,653 +0.09(+0.72%)
May 14, 2010 13.12 13.20 12.94 13.14 17,074 -0.22(-1.63%)
May 13, 2010 13.10 13.58 13.10 13.36 19,659 -0.04(-0.27%)
May 12, 2010 12.89 13.49 12.89 13.39 16,506 +0.55(+4.29%)
May 11, 2010 12.84 12.99 12.33 12.84 14,039 +0.39(+3.14%)
May 10, 2010 12.21 12.77 12.15 12.45 67,939 +0.48(+4.00%)
May 07, 2010 12.71 13.19 11.97 11.97 69,799 -0.80(-6.24%)
May 06, 2010 13.02 13.32 12.21 12.77 51,532 -0.30(-2.33%)
May 05, 2010 13.24 13.27 12.89 13.07 23,666 -0.13(-0.99%)
May 04, 2010 13.39 13.41 13.11 13.20 50,110 -0.38(-2.77%)
May 03, 2010 13.30 13.75 13.15 13.58 17,604 +0.35(+2.63%)
Apr 30, 2010 13.59 13.59 13.02 13.23 59,437 -0.67(-4.85%)
Apr 29, 2010 13.92 13.92 13.64 13.91 38,507 +0.18(+1.32%)
Apr 28, 2010 13.26 13.91 13.09 13.73 38,540 +0.36(+2.71%)
Apr 27, 2010 13.60 13.67 13.28 13.36 15,101 -0.29(-2.12%)
Apr 26, 2010 13.49 13.68 13.38 13.65 17,614 +0.11(+0.80%)
Apr 23, 2010 13.79 13.79 13.48 13.54 11,763 -0.30(-2.15%)
Apr 22, 2010 13.46 13.92 13.38 13.84 22,341 +0.26(+1.92%)
Apr 21, 2010 13.57 13.65 13.33 13.58 29,422 -0.01(-0.05%)
Apr 20, 2010 13.45 13.86 13.45 13.59 39,303 -0.01(-0.11%)
Apr 19, 2010 13.33 13.70 13.33 13.60 15,900 +0.16(+1.19%)
Apr 16, 2010 13.55 13.55 12.82 13.44 54,496 -0.11(-0.80%)
Apr 15, 2010 12.97 13.66 12.97 13.55 24,480 +0.36(+2.69%)
Apr 14, 2010 13.12 13.26 13.04 13.20 19,938 +0.12(+0.89%)
Apr 13, 2010 12.81 13.15 12.78 13.08 33,291 +0.28(+2.21%)
Apr 12, 2010 12.94 12.96 12.80 12.80 12,098 -0.11(-0.84%)
Apr 09, 2010 12.68 12.91 12.67 12.91 18,249 +0.26(+2.06%)
Apr 08, 2010 13.04 13.11 12.61 12.65 15,751 -0.14(-1.13%)
Apr 07, 2010 12.48 12.79 12.48 12.79 22,702 +0.27(+2.14%)
Apr 06, 2010 12.88 12.91 12.51 12.52 11,868 -0.48(-3.68%)
Apr 05, 2010 12.80 13.00 12.66 13.00 267,230 +0.22(+1.70%)
Apr 01, 2010 12.74 12.78 12.78 12.78 46,502 +0.04(+0.34%)
Mar 31, 2010 12.64 12.88 12.64 12.74 30,385 +0.01(+0.06%)
Mar 30, 2010 12.52 12.78 12.50 12.73 21,126 +0.25(+2.03%)
Mar 29, 2010 12.47 12.51 12.28 12.48 61,375 +0.05(+0.41%)
Mar 26, 2010 12.63 12.70 12.39 12.43 29,493 -0.10(-0.81%)
Mar 25, 2010 12.71 12.88 12.51 12.53 23,254 -0.13(-1.03%)
Mar 24, 2010 12.88 12.97 12.66 12.66 7,851 -0.25(-1.96%)
Mar 23, 2010 13.00 13.14 12.71 12.91 40,328 +0.12(+0.91%)
Mar 22, 2010 12.69 13.36 12.68 12.80 11,050 +0.03(+0.23%)
Mar 19, 2010 12.86 13.08 12.70 12.77 28,337 -0.06(-0.45%)
Mar 18, 2010 12.98 13.14 12.83 12.83 3,739 -0.35(-2.64%)
Mar 17, 2010 13.08 13.24 13.08 13.17 4,247 +0.14(+1.06%)
Mar 16, 2010 13.30 13.30 12.94 13.04 15,242 -0.44(-3.28%)
Mar 15, 2010 13.52 13.75 13.43 13.48 46,314 -0.04(-0.32%)
Mar 12, 2010 13.56 13.61 12.94 13.52 53,901 -0.04(-0.27%)
Mar 11, 2010 13.52 13.73 13.26 13.56 25,089 -0.10(-0.74%)
Mar 10, 2010 13.73 13.75 13.64 13.66 3,317 +0.11(+0.80%)
Mar 09, 2010 13.39 13.55 13.11 13.55 20,251 +0.35(+2.63%)
Mar 08, 2010 13.27 13.33 13.12 13.20 33,225 +0.12(+0.89%)
Mar 05, 2010 13.02 13.40 13.02 13.09 27,473 +0.14(+1.12%)
Mar 04, 2010 13.14 13.24 12.80 12.94 17,590 -0.06(-0.45%)
Mar 03, 2010 13.18 13.31 12.96 13.00 22,787 -0.20(-1.48%)
Mar 02, 2010 12.76 13.20 12.72 13.20 16,769 +0.46(+3.58%)
Mar 01, 2010 13.02 13.32 12.52 12.74 47,083 -0.15(-1.18%)
Feb 26, 2010 12.54 13.34 12.12 12.89 34,784 +0.31(+2.48%)
Feb 25, 2010 12.24 12.58 12.24 12.58 4,400 +0.12(+0.93%)
Feb 24, 2010 12.20 12.53 12.20 12.46 1,890 +0.40(+3.30%)
Feb 23, 2010 12.13 12.15 12.07 12.07 3,077 -0.04(-0.30%)
Feb 22, 2010 11.73 12.10 11.73 12.10 1,749 +0.14(+1.15%)
Feb 19, 2010 11.85 12.02 11.78 11.96 13,877 +0.12(+0.98%)
Feb 18, 2010 11.76 11.91 11.72 11.85 13,404 +0.10(+0.86%)
Feb 17, 2010 11.73 11.94 11.64 11.75 6,060 +0.05(+0.43%)
Feb 16, 2010 11.72 11.76 11.61 11.70 20,353 +0.06(+0.50%)
Feb 12, 2010 11.64 11.64 11.64 11.64 15,868 -0.17(-1.41%)
Feb 11, 2010 11.47 11.82 11.40 11.81 21,587 +0.36(+3.10%)
Feb 10, 2010 11.33 11.46 10.95 11.45 22,753 +0.09(+0.83%)
Feb 09, 2010 11.41 11.46 11.23 11.36 17,557 +0.12(+1.03%)
Feb 08, 2010 11.29 11.35 11.20 11.24 19,798 -0.04(-0.32%)
Feb 05, 2010 11.22 11.28 10.89 11.28 15,959 +0.12(+1.10%)
Feb 04, 2010 11.90 12.03 11.15 11.15 39,557 -0.89(-7.40%)
Feb 03, 2010 12.43 12.60 12.03 12.04 15,572 -0.41(-3.26%)
Feb 02, 2010 11.96 12.62 11.91 12.45 56,535 +0.46(+3.87%)
Feb 01, 2010 12.31 12.31 11.91 11.99 11,418 -0.22(-1.78%)
Jan 29, 2010 12.65 12.75 12.18 12.20 34,358 -0.46(-3.66%)
Jan 28, 2010 12.10 12.83 11.96 12.67 45,531 +0.58(+4.80%)
Jan 27, 2010 11.92 12.17 11.92 12.09 3,012 +0.09(+0.72%)
Jan 26, 2010 12.50 12.65 12.00 12.00 16,960 -0.48(-3.83%)
Jan 25, 2010 12.82 12.91 12.36 12.48 38,707 -0.25(-1.94%)
Jan 22, 2010 12.06 13.04 11.91 12.73 54,191 +0.68(+5.66%)
Jan 21, 2010 12.69 12.69 11.70 12.04 44,806 -0.66(-5.19%)
Jan 20, 2010 12.86 12.88 12.46 12.70 11,335 -0.33(-2.56%)
Jan 19, 2010 12.95 13.04 12.52 13.04 16,398 +0.18(+1.41%)
Jan 15, 2010 12.50 12.86 12.86 12.86 36,153 +0.46(+3.74%)
Jan 14, 2010 12.03 12.53 12.02 12.39 48,604 +0.35(+2.89%)
Jan 13, 2010 12.21 12.22 12.04 12.04 5,015 -0.10(-0.83%)
Jan 12, 2010 12.11 12.34 12.09 12.15 21,398 -0.04(-0.36%)
Jan 11, 2010 12.34 12.34 12.10 12.19 9,368 -0.08(-0.65%)
Jan 08, 2010 12.19 12.29 11.82 12.27 9,151 +0.07(+0.53%)
Jan 07, 2010 12.57 12.57 12.04 12.20 10,968 -0.35(-2.77%)
Jan 06, 2010 13.16 13.24 12.55 12.55 13,749 -0.67(-5.04%)
Jan 05, 2010 13.30 13.33 13.12 13.22 7,113 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.