Skip to main content

Universal Logis Holdings (NQ: ULH )

39.62 -0.27 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.60 16.81 16.18 16.37 80,318 -0.10(-0.60%)
Dec 28, 2018 16.75 16.97 16.38 16.47 36,789 -0.29(-1.73%)
Dec 27, 2018 16.70 16.84 16.03 16.76 47,489 -0.05(-0.32%)
Dec 26, 2018 16.08 16.94 15.75 16.82 122,284 +0.75(+4.68%)
Dec 24, 2018 16.35 16.53 15.98 16.07 43,639 -0.60(-3.59%)
Dec 21, 2018 16.79 17.12 16.40 16.66 173,783 -0.25(-1.50%)
Dec 20, 2018 17.38 17.80 16.75 16.92 128,254 -0.42(-2.40%)
Dec 19, 2018 17.51 17.99 16.92 17.33 79,782 -0.18(-1.03%)
Dec 18, 2018 17.39 18.01 17.19 17.51 66,797 +0.21(+1.20%)
Dec 17, 2018 17.13 17.65 16.56 17.31 90,888 +0.20(+1.16%)
Dec 14, 2018 17.40 17.63 16.94 17.11 54,134 -0.51(-2.88%)
Dec 13, 2018 18.33 18.33 17.33 17.61 60,881 -0.75(-4.09%)
Dec 12, 2018 19.04 19.07 18.31 18.37 39,509 -0.43(-2.26%)
Dec 11, 2018 19.10 19.31 18.46 18.79 54,297 -0.12(-0.62%)
Dec 10, 2018 18.66 18.97 18.18 18.91 53,704 +0.05(+0.29%)
Dec 07, 2018 19.53 19.89 18.69 18.85 78,219 -0.66(-3.39%)
Dec 06, 2018 19.09 19.83 18.83 19.52 129,199 +0.15(+0.79%)
Dec 04, 2018 21.21 21.22 19.25 19.36 83,964 -2.04(-9.52%)
Dec 03, 2018 21.39 21.44 20.75 21.40 70,188 +0.24(+1.16%)
Nov 30, 2018 21.03 21.80 20.71 21.15 46,511 +0.04(+0.17%)
Nov 29, 2018 21.79 21.81 20.75 21.12 68,225 -0.64(-2.95%)
Nov 28, 2018 20.88 21.93 20.33 21.76 60,343 +0.90(+4.30%)
Nov 27, 2018 21.21 21.32 20.72 20.86 32,962 -0.46(-2.16%)
Nov 26, 2018 21.84 22.00 21.15 21.33 40,050 -0.35(-1.63%)
Nov 23, 2018 21.80 21.88 21.56 21.68 16,461 -0.17(-0.79%)
Nov 21, 2018 21.85 21.85 21.85 0 +0.74(+3.52%)
Nov 20, 2018 21.65 21.83 20.46 21.11 100,545 -0.68(-3.12%)
Nov 19, 2018 21.97 22.05 21.04 21.79 110,790 -0.60(-2.67%)
Nov 16, 2018 22.37 22.53 21.30 22.38 144,396 -0.15(-0.68%)
Nov 15, 2018 22.62 22.84 22.00 22.54 64,497 -0.29(-1.27%)
Nov 14, 2018 23.06 23.49 22.54 22.83 96,939 -0.20(-0.86%)
Nov 13, 2018 23.52 23.62 22.90 23.03 34,468 -0.43(-1.85%)
Nov 12, 2018 23.91 24.22 23.35 23.46 54,591 -0.46(-1.93%)
Nov 09, 2018 24.35 24.45 23.81 23.92 33,143 -0.52(-2.15%)
Nov 08, 2018 24.52 24.64 24.19 24.45 37,277 -0.19(-0.77%)
Nov 07, 2018 23.96 24.76 23.91 24.64 102,851 +0.73(+3.07%)
Nov 06, 2018 24.01 24.40 23.74 23.91 99,246 -0.18(-0.75%)
Nov 05, 2018 24.76 24.76 23.93 24.09 77,171 -0.72(-2.88%)
Nov 02, 2018 24.90 25.27 24.55 24.80 64,740 +0.03(+0.13%)
Nov 01, 2018 24.62 25.00 24.44 24.77 74,551 +0.27(+1.10%)
Oct 31, 2018 24.59 24.66 23.89 24.50 80,762 +0.20(+0.82%)
Oct 30, 2018 23.53 24.45 23.41 24.30 92,710 +0.78(+3.30%)
Oct 29, 2018 25.52 25.72 23.22 23.53 218,568 -1.85(-7.28%)
Oct 26, 2018 25.56 27.71 24.85 25.37 101,476 -1.83(-6.73%)
Oct 25, 2018 26.54 27.63 26.54 27.20 74,756 +0.59(+2.20%)
Oct 24, 2018 27.42 27.72 26.54 26.62 64,170 -0.81(-2.96%)
Oct 23, 2018 27.34 27.62 25.77 27.43 144,145 -0.38(-1.36%)
Oct 22, 2018 27.61 28.03 27.49 27.81 82,905 +0.23(+0.85%)
Oct 19, 2018 28.16 28.31 27.43 27.57 69,536 -0.53(-1.89%)
Oct 18, 2018 30.99 30.99 28.08 28.11 208,846 -3.11(-9.97%)
Oct 17, 2018 31.68 31.75 30.67 31.22 69,345 -0.23(-0.72%)
Oct 16, 2018 30.49 32.33 30.31 31.44 82,505 +1.15(+3.78%)
Oct 15, 2018 29.95 30.71 29.81 30.30 119,337 +0.36(+1.20%)
Oct 12, 2018 30.54 31.08 29.10 29.94 73,528 -0.16(-0.54%)
Oct 11, 2018 30.77 31.40 29.77 30.10 121,840 -0.95(-3.05%)
Oct 10, 2018 32.27 32.61 31.03 31.05 82,860 -1.31(-4.04%)
Oct 09, 2018 32.55 32.89 32.20 32.35 169,369 -0.23(-0.69%)
Oct 08, 2018 32.59 33.07 32.05 32.58 48,339 -0.07(-0.22%)
Oct 05, 2018 32.63 33.05 31.92 32.65 63,880 +0.11(+0.33%)
Oct 04, 2018 33.06 33.34 32.26 32.54 54,773 -0.49(-1.47%)
Oct 03, 2018 32.60 33.16 32.39 33.03 54,494 +0.51(+1.58%)
Oct 02, 2018 32.84 33.11 32.46 32.51 69,694 -0.41(-1.23%)
Oct 01, 2018 33.41 33.77 32.79 32.92 70,191 -0.26(-0.79%)
Sep 28, 2018 32.82 33.41 32.64 33.18 51,237 +0.18(+0.55%)
Sep 27, 2018 33.23 33.27 32.80 33.00 98,175 -0.14(-0.41%)
Sep 26, 2018 33.27 33.48 32.73 33.14 75,020 +0.00(+0.00%)
Sep 25, 2018 32.87 33.50 32.58 33.14 69,263 +0.41(+1.24%)
Sep 24, 2018 32.42 32.87 32.33 32.73 58,177 +0.14(+0.41%)
Sep 21, 2018 32.73 33.13 32.37 32.60 100,034 +0.05(+0.14%)
Sep 20, 2018 32.37 33.00 32.15 32.55 48,396 +0.23(+0.70%)
Sep 19, 2018 32.64 32.69 31.92 32.33 49,695 -0.27(-0.83%)
Sep 18, 2018 32.42 33.18 32.37 32.60 68,916 +0.32(+0.98%)
Sep 17, 2018 32.37 32.78 31.87 32.28 83,104 +0.09(+0.28%)
Sep 14, 2018 31.83 32.87 31.83 32.19 58,667 +0.14(+0.42%)
Sep 13, 2018 31.96 32.33 31.74 32.05 70,190 +0.27(+0.85%)
Sep 12, 2018 32.15 32.33 31.51 31.78 64,339 -0.27(-0.84%)
Sep 11, 2018 32.46 32.69 31.42 32.05 153,511 -0.59(-1.80%)
Sep 10, 2018 32.15 32.82 32.15 32.64 67,885 +0.45(+1.40%)
Sep 07, 2018 32.51 33.00 31.92 32.19 58,113 -0.45(-1.38%)
Sep 06, 2018 32.64 33.14 32.28 32.64 65,438 +0.14(+0.42%)
Sep 05, 2018 32.96 33.18 32.28 32.51 60,925 -0.41(-1.23%)
Sep 04, 2018 32.82 33.09 32.49 32.91 74,104 -0.09(-0.27%)
Aug 31, 2018 33.00 33.00 33.00 0 +0.45(+1.38%)
Aug 30, 2018 32.60 32.69 32.10 32.55 57,161 -0.18(-0.55%)
Aug 29, 2018 32.69 32.78 32.42 32.73 52,763 +0.09(+0.28%)
Aug 28, 2018 33.00 33.97 32.37 32.64 95,074 -0.09(-0.28%)
Aug 27, 2018 32.69 33.09 32.28 32.73 114,355 -0.18(-0.55%)
Aug 24, 2018 32.87 33.14 32.71 32.91 102,252 +0.18(+0.55%)
Aug 23, 2018 32.96 33.18 32.73 32.73 46,787 -0.23(-0.68%)
Aug 22, 2018 32.96 33.23 32.91 32.96 35,668 -0.09(-0.27%)
Aug 21, 2018 33.09 33.59 32.92 33.05 60,248 -0.14(-0.41%)
Aug 20, 2018 32.46 33.34 32.24 33.18 130,986 +1.17(+3.66%)
Aug 17, 2018 31.78 32.19 31.60 32.01 74,304 +0.18(+0.57%)
Aug 16, 2018 31.74 32.01 31.11 31.83 130,696 +0.23(+0.71%)
Aug 15, 2018 32.28 32.37 31.29 31.60 103,110 -0.68(-2.10%)
Aug 14, 2018 32.01 32.73 31.87 32.28 82,959 +0.27(+0.85%)
Aug 13, 2018 31.96 32.15 31.69 32.01 173,377 -0.05(-0.14%)
Aug 10, 2018 32.05 32.20 31.74 32.05 96,596 -0.05(-0.14%)
Aug 09, 2018 32.19 32.51 31.74 32.10 108,866 +0.05(+0.14%)
Aug 08, 2018 31.47 32.10 31.24 32.05 68,927 +0.27(+0.85%)
Aug 07, 2018 31.51 31.83 30.66 31.78 143,418 +0.36(+1.15%)
Aug 06, 2018 30.52 31.51 30.52 31.42 116,337 +0.63(+2.05%)
Aug 03, 2018 30.88 31.11 30.43 30.79 91,162 -0.18(-0.57%)
Aug 02, 2018 30.47 30.97 30.33 30.97 142,812 +0.36(+1.17%)
Aug 01, 2018 30.11 30.88 29.08 30.61 247,332 +0.49(+1.64%)
Jul 31, 2018 28.77 30.11 28.72 30.11 349,376 +1.48(+5.18%)
Jul 30, 2018 28.00 28.68 26.97 28.63 368,420 +1.80(+6.70%)
Jul 27, 2018 26.97 27.28 26.52 26.83 264,756 +2.07(+8.35%)
Jul 26, 2018 24.68 24.90 24.27 24.77 159,922 +0.13(+0.55%)
Jul 25, 2018 24.86 24.86 24.40 24.63 112,832 +0.05(+0.18%)
Jul 24, 2018 25.26 25.40 24.54 24.59 138,749 -0.58(-2.32%)
Jul 23, 2018 25.13 25.26 25.08 25.17 151,335 +0.13(+0.54%)
Jul 20, 2018 24.90 25.04 24.86 25.04 116,908 +0.18(+0.72%)
Jul 19, 2018 24.81 24.99 24.77 24.86 98,304 +0.00(+0.00%)
Jul 18, 2018 24.63 25.21 24.63 24.86 112,133 +0.27(+1.10%)
Jul 17, 2018 24.59 24.68 24.52 24.59 64,582 +0.00(+0.00%)
Jul 16, 2018 24.72 24.77 24.36 24.59 153,843 -0.05(-0.18%)
Jul 13, 2018 24.72 24.72 24.52 24.63 157,358 +0.09(+0.37%)
Jul 12, 2018 24.00 24.99 23.91 24.54 480,336 +0.63(+2.63%)
Jul 11, 2018 24.18 24.23 23.87 23.91 45,879 -0.36(-1.48%)
Jul 10, 2018 24.50 24.58 24.18 24.27 43,471 -0.13(-0.55%)
Jul 09, 2018 24.14 24.45 24.01 24.41 42,428 +0.31(+1.31%)
Jul 06, 2018 24.18 24.23 23.96 24.09 53,301 -0.09(-0.37%)
Jul 05, 2018 24.05 24.23 23.78 24.18 47,891 +0.18(+0.75%)
Jul 03, 2018 24.00 24.00 24.00 0 +0.04(+0.19%)
Jul 02, 2018 23.51 24.05 23.33 23.96 44,855 +0.36(+1.52%)
Jun 29, 2018 23.64 23.73 23.33 23.60 40,899 +0.00(+0.00%)
Jun 28, 2018 23.46 23.69 23.37 23.60 69,284 +0.13(+0.57%)
Jun 27, 2018 23.69 23.91 23.42 23.46 44,846 -0.22(-0.95%)
Jun 26, 2018 23.64 23.69 23.46 23.69 50,471 +0.05(+0.19%)
Jun 25, 2018 24.00 24.15 23.39 23.64 71,058 -0.54(-2.23%)
Jun 22, 2018 23.87 25.31 23.55 24.18 309,004 +0.31(+1.32%)
Jun 21, 2018 23.78 23.96 23.33 23.87 54,242 +0.05(+0.19%)
Jun 20, 2018 23.33 23.87 23.28 23.82 35,343 +0.45(+1.92%)
Jun 19, 2018 23.64 23.78 23.19 23.37 57,213 -0.58(-2.44%)
Jun 18, 2018 23.69 23.96 23.55 23.96 57,212 +0.22(+0.95%)
Jun 15, 2018 23.73 23.33 23.73 136,714 +0.40(+1.73%)
Jun 14, 2018 23.33 23.42 23.01 23.33 52,284 +0.09(+0.39%)
Jun 13, 2018 23.15 23.33 23.15 23.24 89,283 +0.04(+0.19%)
Jun 12, 2018 23.19 23.19 23.06 23.19 65,885 +0.09(+0.39%)
Jun 11, 2018 22.97 23.19 22.92 23.10 72,778 +0.13(+0.59%)
Jun 08, 2018 22.97 23.15 22.88 22.97 54,183 +0.04(+0.20%)
Jun 07, 2018 22.83 23.04 22.62 22.92 126,069 +0.09(+0.39%)
Jun 06, 2018 22.43 23.10 22.43 22.83 56,737 +0.36(+1.60%)
Jun 05, 2018 22.47 22.56 22.38 22.47 46,916 +0.09(+0.40%)
Jun 04, 2018 22.61 22.70 22.34 22.38 42,265 -0.09(-0.40%)
Jun 01, 2018 22.47 22.52 22.34 22.47 42,155 +0.09(+0.40%)
May 31, 2018 22.43 22.70 22.23 22.38 48,500 -0.09(-0.40%)
May 30, 2018 22.47 22.68 22.39 22.47 61,885 +0.00(+0.00%)
May 29, 2018 22.11 22.47 22.02 22.47 47,112 +0.31(+1.42%)
May 25, 2018 22.16 22.16 22.16 0 +0.27(+1.23%)
May 24, 2018 21.89 21.98 21.80 21.89 68,941 +0.00(+0.00%)
May 23, 2018 21.57 21.98 21.45 21.89 43,017 +0.27(+1.25%)
May 22, 2018 21.75 21.84 21.62 21.62 48,227 -0.09(-0.41%)
May 21, 2018 21.66 22.02 21.57 21.71 70,407 +0.22(+1.05%)
May 18, 2018 21.62 21.80 21.48 21.48 69,655 -0.09(-0.42%)
May 17, 2018 21.66 21.98 21.39 21.57 48,493 -0.31(-1.44%)
May 16, 2018 21.75 22.02 21.75 21.89 24,293 +0.09(+0.41%)
May 15, 2018 21.71 22.07 21.66 21.80 43,201 -0.05(-0.21%)
May 14, 2018 21.13 21.89 21.13 21.84 59,495 +0.72(+3.40%)
May 11, 2018 20.86 21.13 20.50 21.13 38,522 +0.31(+1.51%)
May 10, 2018 20.95 20.95 20.72 20.81 48,573 +0.00(+0.00%)
May 09, 2018 20.68 20.95 20.59 20.81 41,192 +0.13(+0.65%)
May 08, 2018 20.18 20.68 20.18 20.68 21,649 +0.54(+2.68%)
May 07, 2018 20.18 20.36 20.00 20.14 28,858 -0.09(-0.44%)
May 04, 2018 19.64 20.32 19.64 20.23 34,928 +0.59(+3.00%)
May 03, 2018 19.82 19.91 19.55 19.64 80,399 -0.18(-0.90%)
May 02, 2018 19.77 20.08 19.75 19.82 35,168 +0.04(+0.23%)
May 01, 2018 19.59 19.82 19.46 19.77 38,207 +0.13(+0.68%)
Apr 30, 2018 20.04 20.17 19.64 19.64 38,029 -0.31(-1.57%)
Apr 27, 2018 19.37 21.16 19.37 19.95 24,053 +0.58(+3.00%)
Apr 26, 2018 19.91 20.10 19.23 19.37 119,993 -0.36(-1.81%)
Apr 25, 2018 19.64 19.77 19.59 19.73 42,933 +0.00(+0.00%)
Apr 24, 2018 19.82 20.06 19.64 19.73 23,468 +0.00(+0.00%)
Apr 23, 2018 19.77 19.84 19.68 19.73 15,256 -0.04(-0.23%)
Apr 20, 2018 19.77 20.00 19.41 19.77 17,873 -0.04(-0.23%)
Apr 19, 2018 19.68 20.08 19.64 19.82 25,068 +0.09(+0.45%)
Apr 18, 2018 19.55 19.82 19.46 19.73 22,453 +0.18(+0.92%)
Apr 17, 2018 19.64 19.64 19.32 19.55 11,593 +0.04(+0.23%)
Apr 16, 2018 18.88 19.59 18.88 19.50 31,054 +0.76(+4.06%)
Apr 13, 2018 18.97 19.01 18.65 18.74 24,362 -0.18(-0.95%)
Apr 12, 2018 18.83 19.15 18.83 18.92 12,121 +0.13(+0.71%)
Apr 11, 2018 19.23 19.23 18.70 18.79 10,679 -0.54(-2.78%)
Apr 10, 2018 19.01 19.55 18.92 19.32 66,072 +0.45(+2.37%)
Apr 09, 2018 19.06 19.10 18.79 18.88 14,039 +0.00(+0.00%)
Apr 06, 2018 18.61 18.92 18.47 18.88 53,952 +0.13(+0.72%)
Apr 05, 2018 19.10 19.15 18.61 18.74 19,367 -0.18(-0.95%)
Apr 04, 2018 18.34 18.97 18.23 18.92 159,307 +0.31(+1.68%)
Apr 03, 2018 18.61 18.74 18.46 18.61 13,140 +0.13(+0.73%)
Apr 02, 2018 18.83 18.88 18.38 18.47 10,764 -0.45(-2.36%)
Mar 29, 2018 18.92 18.92 18.92 0 +0.40(+2.17%)
Mar 28, 2018 18.56 19.01 18.43 18.52 31,479 -0.04(-0.24%)
Mar 27, 2018 19.06 19.19 18.56 18.56 19,768 -0.40(-2.12%)
Mar 26, 2018 19.32 19.32 18.88 18.97 29,030 -0.09(-0.47%)
Mar 23, 2018 19.32 19.41 19.06 19.06 24,370 -0.22(-1.16%)
Mar 22, 2018 19.32 19.82 19.19 19.28 14,210 -0.18(-0.92%)
Mar 21, 2018 19.37 19.73 19.32 19.46 12,857 +0.13(+0.69%)
Mar 20, 2018 19.59 19.59 19.19 19.32 15,188 -0.22(-1.14%)
Mar 19, 2018 19.55 19.59 19.37 19.55 10,151 -0.04(-0.23%)
Mar 16, 2018 19.55 19.73 19.55 19.59 48,841 -0.09(-0.45%)
Mar 15, 2018 19.64 19.77 19.49 19.68 30,955 +0.13(+0.69%)
Mar 14, 2018 19.50 19.77 19.37 19.55 46,910 +0.13(+0.69%)
Mar 13, 2018 19.64 19.73 19.41 19.41 18,079 -0.22(-1.14%)
Mar 12, 2018 19.55 19.68 19.50 19.64 17,170 +0.13(+0.69%)
Mar 09, 2018 19.41 19.57 19.19 19.50 63,451 +0.36(+1.87%)
Mar 08, 2018 19.15 19.32 18.88 19.15 17,326 +0.09(+0.47%)
Mar 07, 2018 19.10 19.15 18.74 19.06 34,113 -0.09(-0.47%)
Mar 06, 2018 19.28 19.32 19.01 19.15 12,918 +0.00(+0.00%)
Mar 05, 2018 19.50 19.50 18.79 19.15 18,606 -0.54(-2.73%)
Mar 02, 2018 19.59 20.44 19.41 19.68 20,032 +0.06(+0.32%)
Mar 01, 2018 19.66 19.84 19.40 19.62 15,371 -0.09(-0.45%)
Feb 28, 2018 20.42 20.60 19.66 19.71 14,346 -0.71(-3.49%)
Feb 27, 2018 20.87 21.05 20.24 20.42 15,868 -0.36(-1.72%)
Feb 26, 2018 20.78 21.09 20.56 20.78 29,856 +0.18(+0.87%)
Feb 23, 2018 19.62 21.31 19.62 20.60 42,145 +0.98(+5.00%)
Feb 22, 2018 19.75 19.89 19.49 19.62 15,486 -0.13(-0.68%)
Feb 21, 2018 19.31 20.07 19.31 19.75 12,601 +0.49(+2.55%)
Feb 20, 2018 19.98 19.98 19.22 19.26 20,393 -0.80(-4.00%)
Feb 16, 2018 20.07 20.07 20.07 0 -0.27(-1.32%)
Feb 15, 2018 20.47 20.56 19.85 20.33 48,515 +0.04(+0.22%)
Feb 14, 2018 20.38 20.02 20.29 23,489 +0.27(+1.34%)
Feb 13, 2018 19.49 20.87 19.49 20.02 21,994 +0.40(+2.05%)
Feb 12, 2018 20.33 20.33 19.44 19.62 30,356 -0.62(-3.08%)
Feb 09, 2018 20.20 20.78 19.75 20.24 24,631 +0.04(+0.22%)
Feb 08, 2018 21.14 21.18 20.20 20.20 15,953 -0.89(-4.23%)
Feb 07, 2018 20.11 20.11 21.09 27,023 +0.98(+4.88%)
Feb 06, 2018 19.84 20.38 19.75 20.11 58,779 -0.22(-1.10%)
Feb 05, 2018 20.47 20.42 20.33 19,198 -0.09(-0.44%)
Feb 02, 2018 21.00 21.14 20.20 20.42 39,262 -0.67(-3.17%)
Feb 01, 2018 20.73 21.31 20.69 21.09 26,031 +0.36(+1.72%)
Jan 31, 2018 20.91 21.22 20.73 20.73 26,743 -0.09(-0.43%)
Jan 30, 2018 21.14 21.14 20.64 20.82 29,135 -0.49(-2.30%)
Jan 29, 2018 22.16 22.21 21.05 21.31 63,464 -0.94(-4.21%)
Jan 26, 2018 22.16 22.25 22.07 22.25 6,378 +0.22(+1.01%)
Jan 25, 2018 22.03 22.21 21.80 22.03 41,046 -0.09(-0.40%)
Jan 24, 2018 22.34 22.52 22.07 22.12 16,323 -0.13(-0.60%)
Jan 23, 2018 22.21 22.34 22.12 22.25 43,767 +0.00(+0.00%)
Jan 22, 2018 22.25 22.47 22.21 22.25 52,667 +0.00(+0.00%)
Jan 19, 2018 22.16 22.36 22.16 22.25 84,843 +0.00(+0.00%)
Jan 18, 2018 22.29 22.38 22.16 22.25 15,343 -0.04(-0.20%)
Jan 17, 2018 22.16 22.43 21.89 22.29 34,835 +0.13(+0.60%)
Jan 16, 2018 22.03 22.03 21.78 22.16 42,506 +0.13(+0.61%)
Jan 12, 2018 22.03 22.03 22.03 0 +0.04(+0.20%)
Jan 11, 2018 21.18 22.25 21.18 21.98 44,742 +0.80(+3.79%)
Jan 10, 2018 21.14 21.22 21.14 21.18 88,861 -0.04(-0.21%)
Jan 09, 2018 21.31 21.40 21.14 21.22 59,276 +0.00(+0.00%)
Jan 08, 2018 21.18 21.31 21.05 21.22 69,587 +0.04(+0.21%)
Jan 05, 2018 21.36 21.36 21.09 21.18 23,021 -0.04(-0.21%)
Jan 04, 2018 21.22 21.36 21.14 21.22 24,307 +0.00(+0.00%)
Jan 03, 2018 21.22 21.40 20.91 21.22 98,067 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.