Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Minerals Corp Cl A (NQ: FLMN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.608 4.693 4.589 4.627 1,083,291 +0.03(+0.62%)
Dec 30, 2021 4.598 4.703 4.579 4.598 393,479 -0.02(-0.41%)
Dec 29, 2021 4.646 4.722 4.598 4.617 464,731 -0.05(-1.02%)
Dec 28, 2021 4.760 4.807 4.617 4.665 336,393 -0.07(-1.41%)
Dec 27, 2021 4.465 4.760 4.380 4.731 651,782 +0.29(+6.41%)
Dec 23, 2021 4.408 4.493 4.389 4.446 433,265 +0.04(+0.86%)
Dec 22, 2021 4.427 4.465 4.285 4.408 433,715 +0.08(+1.75%)
Dec 21, 2021 4.247 4.351 4.209 4.332 370,548 +0.16(+3.87%)
Dec 20, 2021 4.180 4.256 4.066 4.171 463,351 -0.09(-2.01%)
Dec 17, 2021 4.280 4.304 4.167 4.256 427,992 +0.03(+0.67%)
Dec 16, 2021 4.446 4.494 4.174 4.228 1,089,165 -0.17(-3.89%)
Dec 15, 2021 4.313 4.408 4.156 4.399 674,610 +0.09(+1.98%)
Dec 14, 2021 4.266 4.361 4.210 4.313 1,140,582 -0.01(-0.22%)
Dec 13, 2021 4.503 4.503 4.304 4.323 421,045 -0.19(-4.21%)
Dec 10, 2021 4.503 4.579 4.389 4.513 360,688 +0.04(+0.85%)
Dec 09, 2021 4.541 4.579 4.437 4.475 362,778 -0.09(-1.88%)
Dec 08, 2021 4.560 4.655 4.513 4.560 422,853 +0.03(+0.63%)
Dec 07, 2021 4.484 4.608 4.473 4.532 383,915 +0.14(+3.25%)
Dec 06, 2021 4.380 4.446 4.256 4.389 672,010 +0.12(+2.90%)
Dec 03, 2021 4.389 4.437 4.242 4.266 384,321 -0.08(-1.75%)
Dec 02, 2021 4.256 4.375 4.161 4.342 622,358 +0.11(+2.70%)
Dec 01, 2021 4.513 4.551 4.218 4.228 638,268 -0.18(-4.09%)
Nov 30, 2021 4.446 4.532 4.228 4.408 1,237,922 -0.18(-3.93%)
Nov 29, 2021 4.693 4.779 4.560 4.589 624,277 -0.02(-0.41%)
Nov 26, 2021 4.703 4.703 4.456 4.608 801,745 -0.24(-4.90%)
Nov 24, 2021 4.893 4.912 4.788 4.845 534,762 -0.09(-1.73%)
Nov 23, 2021 4.912 5.064 4.855 4.931 703,045 +0.04(+0.78%)
Nov 22, 2021 4.807 5.007 4.807 4.893 729,427 +0.06(+1.28%)
Nov 19, 2021 5.071 5.071 4.739 4.831 1,050,743 -0.24(-4.73%)
Nov 18, 2021 5.126 5.089 5.043 5.071 667,211 +0.09(+1.85%)
Nov 17, 2021 5.052 5.154 4.969 4.978 509,355 -0.09(-1.82%)
Nov 16, 2021 5.117 5.135 5.025 5.071 703,889 -0.02(-0.36%)
Nov 15, 2021 5.200 5.200 4.813 5.089 1,022,581 +0.02(+0.36%)
Nov 12, 2021 5.255 5.320 5.025 5.071 807,057 -0.21(-4.01%)
Nov 11, 2021 5.274 5.384 5.255 5.283 698,717 +0.01(+0.17%)
Nov 10, 2021 5.403 5.274 783,741 -0.17(-3.05%)
Nov 09, 2021 5.541 5.605 5.264 5.439 660,275 -0.07(-1.34%)
Nov 08, 2021 5.486 5.716 5.449 5.513 842,373 +0.11(+2.05%)
Nov 05, 2021 5.375 5.439 5.255 5.403 665,359 +0.09(+1.74%)
Nov 04, 2021 5.486 5.605 5.209 5.310 806,797 -0.14(-2.54%)
Nov 03, 2021 5.439 5.587 5.375 5.449 566,710 -0.04(-0.67%)
Nov 02, 2021 5.458 5.532 5.412 5.486 327,853 -0.01(-0.17%)
Nov 01, 2021 5.449 5.421 5.412 5.495 429,217 +0.07(+1.36%)
Oct 29, 2021 5.439 5.476 5.292 5.421 595,705 -0.05(-0.84%)
Oct 28, 2021 5.338 5.486 5.467 378,045 +0.19(+3.67%)
Oct 27, 2021 5.338 5.430 5.209 5.274 642,682 -0.10(-1.89%)
Oct 26, 2021 5.495 5.375 697,288 -0.08(-1.52%)
Oct 25, 2021 5.522 5.670 5.430 5.458 997,182 -0.02(-0.34%)
Oct 22, 2021 5.854 5.854 5.329 5.476 1,195,641 -0.37(-6.31%)
Oct 21, 2021 5.919 5.965 5.734 5.845 588,685 -0.08(-1.40%)
Oct 20, 2021 5.983 6.066 5.874 5.928 549,115 -0.04(-0.62%)
Oct 19, 2021 5.910 5.993 5.828 5.965 572,378 +0.09(+1.57%)
Oct 18, 2021 5.845 5.983 5.799 5.873 835,307 +0.11(+1.92%)
Oct 15, 2021 5.790 5.925 5.725 5.762 752,058 +0.05(+0.81%)
Oct 14, 2021 5.808 5.873 5.615 5.716 911,423 -0.01(-0.16%)
Oct 13, 2021 5.550 5.762 5.486 5.725 2,009,488 +0.18(+3.33%)
Oct 12, 2021 5.191 5.664 5.098 5.541 2,457,795 +0.41(+7.90%)
Oct 11, 2021 5.126 5.246 5.043 5.135 740,386 +0.06(+1.27%)
Oct 08, 2021 4.969 5.098 4.969 5.071 612,356 +0.07(+1.48%)
Oct 07, 2021 4.988 5.071 4.896 4.997 441,500 +0.04(+0.74%)
Oct 06, 2021 4.988 5.061 4.803 4.960 574,474 -0.03(-0.55%)
Oct 05, 2021 5.218 5.223 4.720 4.988 2,012,046 -0.06(-1.28%)
Oct 04, 2021 4.969 5.154 4.757 5.052 2,051,081 +0.42(+9.16%)
Oct 01, 2021 4.370 4.665 4.333 4.628 855,838 +0.30(+6.81%)
Sep 30, 2021 4.361 4.361 4.315 4.333 346,565 -0.07(-1.67%)
Sep 29, 2021 4.425 4.462 4.361 4.407 371,352 -0.04(-0.83%)
Sep 28, 2021 4.518 4.564 4.407 4.444 537,906 -0.06(-1.23%)
Sep 27, 2021 4.398 4.545 4.398 4.499 784,947 +0.18(+4.05%)
Sep 24, 2021 4.232 4.388 4.195 4.324 602,243 +0.11(+2.63%)
Sep 23, 2021 4.158 4.241 4.103 4.213 322,711 +0.08(+2.01%)
Sep 22, 2021 4.103 4.186 3.964 4.130 331,062 +0.08(+2.05%)
Sep 21, 2021 4.038 4.075 3.946 4.047 264,916 +0.07(+1.86%)
Sep 20, 2021 3.983 4.093 3.937 3.974 639,529 -0.13(-3.15%)
Sep 17, 2021 4.250 4.259 4.084 4.103 875,009 -0.15(-3.47%)
Sep 16, 2021 4.333 4.333 4.149 4.250 380,662 +0.04(+0.88%)
Sep 15, 2021 4.093 4.315 4.084 4.213 638,244 +0.14(+3.39%)
Sep 14, 2021 4.140 4.140 4.047 4.075 409,693 -0.04(-0.90%)
Sep 13, 2021 4.130 4.204 4.047 4.112 881,630 +0.01(+0.22%)
Sep 10, 2021 4.121 4.158 4.066 4.103 224,175 +0.02(+0.45%)
Sep 09, 2021 4.200 4.200 3.983 4.084 205,557 +0.07(+1.84%)
Sep 08, 2021 4.158 4.158 3.992 4.010 177,926 -0.13(-3.12%)
Sep 07, 2021 4.103 4.176 4.066 4.140 169,021 +0.04(+0.90%)
Sep 03, 2021 4.149 4.195 4.066 4.103 277,356 -0.01(-0.22%)
Sep 02, 2021 4.121 4.216 4.103 4.112 203,460 +0.03(+0.68%)
Sep 01, 2021 4.075 4.130 4.037 4.084 231,457 -0.01(-0.23%)
Aug 31, 2021 4.121 4.149 4.069 4.093 270,982 -0.04(-0.89%)
Aug 30, 2021 4.121 4.195 4.084 4.130 297,989 +0.02(+0.45%)
Aug 27, 2021 3.964 4.130 3.964 4.112 360,106 +0.17(+4.21%)
Aug 26, 2021 4.010 4.083 3.946 3.946 243,292 -0.07(-1.83%)
Aug 25, 2021 4.158 4.186 3.992 4.020 377,219 -0.15(-3.54%)
Aug 24, 2021 3.992 4.195 3.909 4.167 703,909 +0.19(+4.87%)
Aug 23, 2021 3.956 4.000 3.911 3.974 499,556 +0.07(+1.83%)
Aug 20, 2021 3.956 4.000 3.849 3.902 410,771 -0.06(-1.57%)
Aug 19, 2021 4.009 4.054 3.920 3.965 423,077 -0.05(-1.33%)
Aug 18, 2021 4.054 4.089 4.009 4.018 237,228 -0.01(-0.22%)
Aug 17, 2021 4.018 4.080 3.991 4.027 204,210 +0.01(+0.22%)
Aug 16, 2021 3.991 4.187 3.956 4.018 442,924 +0.01(+0.22%)
Aug 13, 2021 4.107 4.107 3.884 4.009 717,111 -0.10(-2.39%)
Aug 12, 2021 4.196 4.214 4.080 4.107 374,781 -0.09(-2.12%)
Aug 11, 2021 4.187 4.214 4.107 4.196 250,340 +0.02(+0.43%)
Aug 10, 2021 4.187 4.223 4.152 4.178 166,190 -0.01(-0.21%)
Aug 09, 2021 4.223 4.276 4.143 4.187 252,681 -0.02(-0.42%)
Aug 06, 2021 4.294 4.294 4.143 4.205 223,528 -0.05(-1.26%)
Aug 05, 2021 4.446 4.455 4.187 4.259 405,439 +0.08(+1.92%)
Aug 04, 2021 4.223 4.294 4.152 4.178 185,920 -0.08(-1.88%)
Aug 03, 2021 4.250 4.303 4.152 4.259 179,598 +0.03(+0.63%)
Aug 02, 2021 4.259 4.348 4.223 4.232 179,160 -0.02(-0.42%)
Jul 30, 2021 4.339 4.339 4.232 4.250 168,682 -0.09(-2.05%)
Jul 29, 2021 4.410 4.410 4.294 4.339 119,243 -0.04(-0.81%)
Jul 28, 2021 4.383 4.419 4.259 4.374 128,983 +0.00(+0.00%)
Jul 27, 2021 4.348 4.383 4.250 4.374 271,841 +0.01(+0.20%)
Jul 26, 2021 4.330 4.477 4.330 4.366 150,272 +0.04(+0.82%)
Jul 23, 2021 4.410 4.417 4.232 4.330 181,105 -0.04(-1.02%)
Jul 22, 2021 4.410 4.428 4.285 4.374 139,788 -0.04(-1.01%)
Jul 21, 2021 4.339 4.481 4.339 4.419 196,591 +0.14(+3.33%)
Jul 20, 2021 4.241 4.348 4.205 4.276 383,229 +0.02(+0.42%)
Jul 19, 2021 4.107 4.268 4.019 4.259 311,640 +0.03(+0.63%)
Jul 16, 2021 4.294 4.303 4.232 4.232 260,047 -0.01(-0.21%)
Jul 15, 2021 4.205 4.357 4.205 4.241 440,449 -0.01(-0.21%)
Jul 14, 2021 4.392 4.437 4.214 4.250 223,672 -0.12(-2.85%)
Jul 13, 2021 4.446 4.455 4.349 4.374 204,786 -0.10(-2.19%)
Jul 12, 2021 4.490 4.562 4.410 4.472 312,564 -0.06(-1.38%)
Jul 09, 2021 4.410 4.570 4.348 4.535 223,720 +0.20(+4.52%)
Jul 08, 2021 4.232 4.401 4.187 4.339 187,559 +0.05(+1.25%)
Jul 07, 2021 4.366 4.437 4.268 4.285 523,416 -0.10(-2.24%)
Jul 06, 2021 4.579 4.579 4.366 4.383 290,600 -0.22(-4.84%)
Jul 02, 2021 4.651 4.651 4.526 4.606 292,127 -0.03(-0.58%)
Jul 01, 2021 4.597 4.682 4.594 4.633 447,785 +0.11(+2.36%)
Jun 30, 2021 4.490 4.633 4.481 4.526 375,265 +0.04(+0.99%)
Jun 29, 2021 4.419 4.535 4.321 4.481 956,391 +0.04(+0.80%)
Jun 28, 2021 4.606 4.606 4.401 4.446 702,051 -0.17(-3.67%)
Jun 25, 2021 4.588 4.700 4.553 4.615 1,630,377 +0.03(+0.58%)
Jun 24, 2021 4.562 4.588 4.508 4.588 319,668 +0.06(+1.38%)
Jun 23, 2021 4.570 4.597 4.499 4.526 497,959 -0.01(-0.20%)
Jun 22, 2021 4.722 4.722 4.490 4.535 284,271 -0.17(-3.60%)
Jun 21, 2021 4.410 4.704 4.410 4.704 372,640 +0.32(+7.32%)
Jun 18, 2021 4.517 4.535 4.374 4.383 302,179 -0.15(-3.34%)
Jun 17, 2021 4.633 4.677 4.499 4.535 392,611 -0.12(-2.49%)
Jun 16, 2021 4.633 4.704 4.526 4.651 281,236 -0.01(-0.19%)
Jun 15, 2021 4.695 4.731 4.588 4.660 191,886 -0.01(-0.19%)
Jun 14, 2021 4.535 4.802 4.535 4.668 350,754 +0.13(+2.95%)
Jun 11, 2021 4.455 4.548 4.450 4.535 645,711 +0.08(+1.80%)
Jun 10, 2021 4.499 4.535 4.366 4.455 251,751 +0.03(+0.60%)
Jun 09, 2021 4.579 4.579 4.401 4.428 281,422 -0.12(-2.55%)
Jun 08, 2021 4.508 4.615 4.410 4.544 446,746 +0.03(+0.59%)
Jun 07, 2021 4.544 4.570 4.446 4.517 420,190 +0.01(+0.20%)
Jun 04, 2021 4.401 4.633 4.374 4.508 826,528 +0.14(+3.27%)
Jun 03, 2021 4.410 4.481 4.276 4.366 448,785 -0.04(-0.81%)
Jun 02, 2021 4.232 4.437 4.187 4.401 500,719 +0.18(+4.22%)
Jun 01, 2021 4.223 4.303 4.196 4.223 264,222 +0.07(+1.72%)
May 28, 2021 4.223 4.223 4.098 4.152 181,288 -0.03(-0.64%)
May 27, 2021 4.143 4.223 4.107 4.178 622,815 +0.04(+0.86%)
May 26, 2021 4.018 4.196 3.965 4.143 315,182 +0.12(+2.88%)
May 25, 2021 4.259 4.259 4.009 4.027 542,391 -0.25(-5.83%)
May 24, 2021 4.276 4.339 4.195 4.276 371,572 +0.04(+0.84%)
May 21, 2021 4.267 4.302 4.188 4.241 483,036 +0.05(+1.25%)
May 20, 2021 4.241 4.280 4.127 4.188 214,480 -0.05(-1.23%)
May 19, 2021 4.293 4.367 4.171 4.241 469,972 -0.10(-2.41%)
May 18, 2021 4.494 4.494 4.302 4.346 388,924 -0.10(-2.16%)
May 17, 2021 4.354 4.538 4.293 4.442 612,313 +0.10(+2.21%)
May 14, 2021 4.223 4.415 4.180 4.346 584,539 +0.19(+4.62%)
May 13, 2021 4.188 4.293 4.084 4.154 228,547 -0.06(-1.45%)
May 12, 2021 4.311 4.398 4.168 4.215 371,286 -0.10(-2.23%)
May 11, 2021 4.223 4.363 4.110 4.311 255,919 +0.08(+1.86%)
May 10, 2021 4.424 4.424 4.206 4.232 313,611 -0.11(-2.61%)
May 07, 2021 4.337 4.398 4.232 4.346 327,701 +0.00(+0.00%)
May 06, 2021 4.145 4.450 4.110 4.346 505,040 +0.25(+6.18%)
May 05, 2021 4.014 4.136 3.979 4.093 313,429 +0.09(+2.18%)
May 04, 2021 4.023 4.058 3.857 4.005 313,160 -0.01(-0.22%)
May 03, 2021 3.927 4.040 3.909 4.014 381,226 +0.14(+3.60%)
Apr 30, 2021 3.979 4.014 3.874 3.874 169,149 -0.15(-3.69%)
Apr 29, 2021 4.066 4.075 3.944 4.023 164,165 +0.02(+0.44%)
Apr 28, 2021 3.953 4.066 3.953 4.005 298,593 +0.06(+1.55%)
Apr 27, 2021 3.927 4.023 3.883 3.944 226,178 +0.03(+0.67%)
Apr 26, 2021 3.874 3.985 3.874 3.918 191,189 +0.05(+1.35%)
Apr 23, 2021 3.805 3.944 3.770 3.866 717,968 +0.04(+1.14%)
Apr 22, 2021 3.901 3.927 3.796 3.822 139,557 -0.05(-1.35%)
Apr 21, 2021 3.761 3.927 3.726 3.874 175,191 +0.09(+2.30%)
Apr 20, 2021 3.935 3.952 3.752 3.787 231,216 -0.17(-4.41%)
Apr 19, 2021 3.901 3.973 3.892 3.962 198,508 +0.05(+1.34%)
Apr 16, 2021 3.927 4.005 3.796 3.909 256,703 +0.00(+0.00%)
Apr 15, 2021 4.014 4.014 3.839 3.909 291,556 -0.10(-2.40%)
Apr 14, 2021 3.979 4.075 3.935 4.005 269,558 +0.10(+2.46%)
Apr 13, 2021 3.944 3.944 3.839 3.909 165,654 +0.02(+0.45%)
Apr 12, 2021 3.953 4.040 3.857 3.892 161,954 -0.10(-2.62%)
Apr 09, 2021 3.927 4.031 3.883 3.997 137,519 +0.04(+1.10%)
Apr 08, 2021 3.997 3.997 3.866 3.953 148,833 -0.03(-0.88%)
Apr 07, 2021 4.023 4.084 3.927 3.988 169,139 -0.05(-1.30%)
Apr 06, 2021 3.962 4.066 3.944 4.040 190,454 +0.11(+2.89%)
Apr 05, 2021 4.127 4.145 3.892 3.927 287,525 -0.18(-4.46%)
Apr 01, 2021 3.927 4.136 3.927 4.110 189,204 +0.19(+4.90%)
Mar 31, 2021 3.874 3.979 3.839 3.918 202,061 +0.02(+0.45%)
Mar 30, 2021 3.927 3.935 3.822 3.901 140,204 -0.03(-0.67%)
Mar 29, 2021 3.927 3.962 3.892 3.927 333,725 -0.01(-0.22%)
Mar 26, 2021 3.831 3.935 3.761 3.935 182,672 +0.15(+3.92%)
Mar 25, 2021 3.831 3.909 3.743 3.787 235,571 -0.15(-3.77%)
Mar 24, 2021 3.901 4.023 3.883 3.935 369,628 +0.11(+2.97%)
Mar 23, 2021 3.874 3.953 3.770 3.822 258,782 -0.11(-2.88%)
Mar 22, 2021 4.188 4.188 3.918 3.935 374,440 -0.24(-5.65%)
Mar 19, 2021 4.093 4.215 3.927 4.171 813,658 +0.08(+1.92%)
Mar 18, 2021 4.215 4.267 3.953 4.093 974,026 +0.25(+6.59%)
Mar 17, 2021 3.883 3.909 3.778 3.839 134,174 -0.04(-1.12%)
Mar 16, 2021 3.927 3.962 3.805 3.883 199,329 -0.10(-2.63%)
Mar 15, 2021 3.970 4.075 3.901 3.988 351,697 +0.07(+1.78%)
Mar 12, 2021 4.023 4.133 3.918 3.918 207,998 -0.10(-2.60%)
Mar 11, 2021 4.049 4.110 3.954 4.023 209,838 -0.03(-0.86%)
Mar 10, 2021 3.918 4.258 3.887 4.058 517,075 +0.20(+5.20%)
Mar 09, 2021 4.267 4.267 3.839 3.857 386,388 -0.41(-9.61%)
Mar 08, 2021 4.136 4.389 4.136 4.267 743,150 +0.22(+5.39%)
Mar 05, 2021 3.892 4.084 3.866 4.049 576,093 +0.28(+7.41%)
Mar 04, 2021 3.761 4.101 3.578 3.770 1,100,198 +0.08(+2.13%)
Mar 03, 2021 3.586 3.787 3.586 3.691 458,660 +0.11(+3.17%)
Mar 02, 2021 3.499 3.665 3.499 3.578 271,403 +0.10(+2.76%)
Mar 01, 2021 3.525 3.605 3.421 3.482 266,622 +0.03(+1.01%)
Feb 26, 2021 3.525 3.621 3.386 3.447 244,326 -0.08(-2.23%)
Feb 25, 2021 3.700 3.717 3.525 3.525 307,894 -0.21(-5.61%)
Feb 24, 2021 3.709 3.805 3.682 3.735 311,676 +0.02(+0.59%)
Feb 23, 2021 3.670 3.764 3.533 3.713 385,318 +0.06(+1.64%)
Feb 22, 2021 3.584 3.704 3.584 3.653 386,799 +0.10(+2.90%)
Feb 19, 2021 3.559 3.644 3.499 3.550 330,383 +0.02(+0.49%)
Feb 18, 2021 3.619 3.627 3.481 3.533 217,934 -0.08(-2.14%)
Feb 17, 2021 3.619 3.653 3.550 3.610 363,795 -0.01(-0.24%)
Feb 16, 2021 3.473 3.739 3.473 3.619 473,097 +0.21(+6.30%)
Feb 12, 2021 3.301 3.421 3.250 3.404 307,059 +0.13(+3.93%)
Feb 11, 2021 3.293 3.301 3.113 3.276 349,045 -0.01(-0.26%)
Feb 10, 2021 3.267 3.318 3.173 3.284 389,506 +0.01(+0.26%)
Feb 09, 2021 3.224 3.293 3.181 3.276 219,623 +0.05(+1.60%)
Feb 08, 2021 3.207 3.293 3.147 3.224 462,556 +0.15(+4.74%)
Feb 05, 2021 3.070 3.130 3.027 3.078 372,133 +0.01(+0.28%)
Feb 04, 2021 3.087 3.104 2.975 3.070 250,471 +0.00(+0.00%)
Feb 03, 2021 2.984 3.104 2.967 3.070 846,605 +0.12(+4.07%)
Feb 02, 2021 2.950 3.044 2.855 2.950 274,905 +0.09(+3.30%)
Feb 01, 2021 2.632 2.890 2.632 2.855 720,578 +0.23(+8.82%)
Jan 29, 2021 2.770 2.838 2.615 2.624 325,369 -0.15(-5.56%)
Jan 28, 2021 2.813 2.838 2.701 2.778 189,549 +0.03(+0.93%)
Jan 27, 2021 2.813 3.001 2.744 2.753 411,386 -0.11(-3.89%)
Jan 26, 2021 3.070 3.070 2.855 2.864 248,129 -0.15(-5.11%)
Jan 25, 2021 2.967 3.027 2.804 3.018 273,818 -0.01(-0.28%)
Jan 22, 2021 2.881 3.044 2.830 3.027 221,344 +0.09(+2.92%)
Jan 21, 2021 3.087 3.154 2.898 2.941 300,592 -0.13(-4.19%)
Jan 20, 2021 3.198 3.211 2.967 3.070 313,731 -0.12(-3.76%)
Jan 19, 2021 3.044 3.250 3.044 3.190 268,876 +0.16(+5.38%)
Jan 15, 2021 3.087 3.121 2.933 3.027 447,470 -0.11(-3.55%)
Jan 14, 2021 3.001 3.207 3.001 3.138 344,231 +0.16(+5.48%)
Jan 13, 2021 3.096 3.121 2.915 2.975 228,496 -0.11(-3.61%)
Jan 12, 2021 2.873 3.164 2.873 3.087 464,471 +0.25(+8.76%)
Jan 11, 2021 2.821 2.911 2.787 2.838 216,417 +0.00(+0.00%)
Jan 08, 2021 2.873 2.933 2.787 2.838 477,324 +0.00(+0.00%)
Jan 07, 2021 2.915 2.993 2.821 2.838 650,205 -0.04(-1.49%)
Jan 06, 2021 2.933 2.984 2.855 2.881 434,007 +0.01(+0.30%)
Jan 05, 2021 2.881 3.018 2.855 2.873 602,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.