Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.110 6.000 5.110 5.949 156,056 +0.80(+15.51%)
Dec 30, 2021 4.950 5.210 4.950 5.150 126,708 +0.23(+4.67%)
Dec 29, 2021 4.980 5.170 4.600 4.920 217,522 -0.08(-1.60%)
Dec 28, 2021 5.220 5.240 4.945 5.000 177,727 -0.22(-4.21%)
Dec 27, 2021 5.280 5.393 5.120 5.220 54,203 -0.08(-1.51%)
Dec 23, 2021 5.220 5.400 5.220 5.300 144,505 +0.05(+0.95%)
Dec 22, 2021 5.530 5.530 5.140 5.250 90,845 -0.23(-4.20%)
Dec 21, 2021 5.500 5.700 5.370 5.480 96,651 +0.06(+1.11%)
Dec 20, 2021 5.640 5.640 5.150 5.420 138,719 -0.33(-5.74%)
Dec 17, 2021 5.670 5.890 5.630 5.750 33,942 +0.01(+0.17%)
Dec 16, 2021 5.900 5.900 5.570 5.740 58,342 -0.10(-1.71%)
Dec 15, 2021 5.940 6.020 5.750 5.840 93,407 -0.15(-2.50%)
Dec 14, 2021 6.110 6.210 5.835 5.990 52,068 -0.15(-2.44%)
Dec 13, 2021 6.400 6.450 6.080 6.140 40,244 -0.34(-5.25%)
Dec 10, 2021 6.810 7.020 6.420 6.480 56,316 -0.23(-3.43%)
Dec 09, 2021 6.740 7.132 6.670 6.710 171,940 -0.11(-1.61%)
Dec 08, 2021 6.960 6.960 6.710 6.820 51,413 -0.13(-1.87%)
Dec 07, 2021 7.040 7.290 6.950 6.950 51,732 -0.01(-0.14%)
Dec 06, 2021 7.010 7.140 6.840 6.960 38,378 -0.01(-0.14%)
Dec 03, 2021 6.970 7.070 6.700 6.970 60,794 +0.00(+0.00%)
Dec 02, 2021 6.870 7.013 6.702 6.970 66,165 +0.16(+2.35%)
Dec 01, 2021 7.210 7.440 6.810 6.810 63,043 -0.27(-3.81%)
Nov 30, 2021 7.100 7.190 6.950 7.080 64,828 -0.02(-0.28%)
Nov 29, 2021 7.180 7.250 7.000 7.100 66,743 +0.17(+2.45%)
Nov 26, 2021 6.540 7.120 6.440 6.930 53,037 +0.14(+2.06%)
Nov 24, 2021 6.780 7.100 6.710 6.790 32,369 -0.10(-1.45%)
Nov 23, 2021 7.180 7.550 6.850 6.890 60,768 -0.28(-3.91%)
Nov 22, 2021 7.170 7.290 6.820 7.170 72,822 +0.00(+0.00%)
Nov 19, 2021 7.420 7.490 6.910 7.170 92,470 -0.30(-4.02%)
Nov 18, 2021 7.380 7.600 7.390 7.470 341,649 +0.40(+5.66%)
Nov 17, 2021 6.190 7.150 6.190 7.070 377,272 +0.90(+14.59%)
Nov 16, 2021 6.000 6.220 5.850 6.170 75,309 +0.16(+2.66%)
Nov 15, 2021 6.150 6.250 6.010 6.010 79,717 -0.39(-6.09%)
Nov 12, 2021 6.240 6.400 6.150 6.400 49,505 +0.19(+3.06%)
Nov 11, 2021 6.100 6.240 6.100 6.210 22,372 +0.11(+1.80%)
Nov 10, 2021 6.050 6.100 14,842 +0.03(+0.49%)
Nov 09, 2021 6.250 6.250 6.030 6.070 11,942 -0.23(-3.65%)
Nov 08, 2021 6.340 6.390 6.220 6.300 17,200 +0.01(+0.16%)
Nov 05, 2021 6.270 6.350 6.170 6.290 47,623 +0.07(+1.13%)
Nov 04, 2021 6.330 6.430 6.080 6.220 93,629 -0.08(-1.27%)
Nov 03, 2021 6.090 6.343 6.090 6.300 70,891 +0.20(+3.28%)
Nov 02, 2021 6.060 6.170 6.060 6.100 26,019 +0.04(+0.66%)
Nov 01, 2021 6.100 6.229 5.970 6.060 36,327 -0.02(-0.33%)
Oct 29, 2021 6.150 6.150 5.990 6.080 30,976 -0.07(-1.14%)
Oct 28, 2021 6.050 6.190 5.990 6.150 40,213 +0.12(+1.99%)
Oct 27, 2021 6.050 6.090 5.950 6.030 57,586 -0.05(-0.82%)
Oct 26, 2021 6.090 6.080 30,094 -0.02(-0.33%)
Oct 25, 2021 6.150 6.270 6.060 6.100 32,913 -0.04(-0.65%)
Oct 22, 2021 6.100 6.140 6.005 6.140 11,487 +0.04(+0.66%)
Oct 21, 2021 6.080 6.190 5.989 6.100 20,823 +0.00(+0.00%)
Oct 20, 2021 5.990 6.210 5.990 6.100 24,808 +0.10(+1.67%)
Oct 19, 2021 6.080 6.080 5.950 6.000 11,684 -0.05(-0.83%)
Oct 18, 2021 5.950 6.160 5.950 6.050 45,366 +0.15(+2.54%)
Oct 15, 2021 6.000 6.170 5.717 5.900 60,529 -0.06(-1.01%)
Oct 14, 2021 5.880 5.990 5.760 5.960 59,391 +0.19(+3.29%)
Oct 13, 2021 5.690 5.770 5.610 5.770 30,633 +0.09(+1.58%)
Oct 12, 2021 5.500 5.740 5.500 5.680 51,246 +0.21(+3.84%)
Oct 11, 2021 5.420 5.530 5.460 5.470 28,815 +0.01(+0.18%)
Oct 08, 2021 5.380 5.550 5.330 5.460 44,773 +0.10(+1.87%)
Oct 07, 2021 5.280 5.440 5.250 5.360 77,435 +0.12(+2.29%)
Oct 06, 2021 5.300 5.350 5.160 5.240 25,690 -0.15(-2.78%)
Oct 05, 2021 5.490 5.640 5.200 5.390 63,153 -0.12(-2.18%)
Oct 04, 2021 5.520 5.613 5.350 5.510 78,533 -0.03(-0.54%)
Oct 01, 2021 5.730 5.800 5.500 5.540 66,601 -0.21(-3.65%)
Sep 30, 2021 5.430 5.800 5.420 5.750 111,849 +0.32(+5.89%)
Sep 29, 2021 5.650 5.650 5.420 5.430 51,830 -0.17(-3.04%)
Sep 28, 2021 5.750 5.860 5.480 5.600 57,114 -0.22(-3.78%)
Sep 27, 2021 5.780 6.000 5.690 5.820 64,428 +0.08(+1.39%)
Sep 24, 2021 5.770 5.850 5.660 5.740 22,177 -0.05(-0.86%)
Sep 23, 2021 5.730 5.838 5.620 5.790 79,423 +0.14(+2.48%)
Sep 22, 2021 5.390 5.800 5.310 5.650 100,256 +0.35(+6.60%)
Sep 21, 2021 5.420 5.730 5.040 5.300 149,021 -0.03(-0.56%)
Sep 20, 2021 5.550 5.600 5.190 5.330 138,752 -0.26(-4.65%)
Sep 17, 2021 5.620 5.740 5.540 5.590 91,908 -0.09(-1.58%)
Sep 16, 2021 5.400 5.700 5.400 5.680 56,322 +0.29(+5.38%)
Sep 15, 2021 5.280 5.600 5.200 5.390 73,650 +0.19(+3.65%)
Sep 14, 2021 5.430 5.450 5.060 5.200 128,311 -0.27(-4.94%)
Sep 13, 2021 5.660 5.660 5.340 5.470 86,470 -0.11(-1.97%)
Sep 10, 2021 5.550 5.690 5.480 5.580 42,524 +0.03(+0.54%)
Sep 09, 2021 5.630 5.740 5.500 5.550 85,920 -0.14(-2.46%)
Sep 08, 2021 5.790 5.950 5.660 5.690 110,048 -0.17(-2.90%)
Sep 07, 2021 6.060 6.210 5.800 5.860 61,726 -0.21(-3.46%)
Sep 03, 2021 6.110 6.140 5.780 6.070 134,290 +0.07(+1.17%)
Sep 02, 2021 5.900 6.170 5.900 6.000 67,936 +0.10(+1.69%)
Sep 01, 2021 6.020 6.099 5.806 5.900 80,076 -0.06(-1.01%)
Aug 31, 2021 5.810 6.150 5.783 5.960 90,899 +0.16(+2.76%)
Aug 30, 2021 6.320 6.444 5.800 5.800 149,224 -0.47(-7.50%)
Aug 27, 2021 6.180 6.500 6.100 6.270 287,757 +0.13(+2.12%)
Aug 26, 2021 6.230 6.312 6.090 6.140 176,339 -0.17(-2.69%)
Aug 25, 2021 6.060 6.500 5.770 6.310 164,677 +0.20(+3.27%)
Aug 24, 2021 6.750 6.890 5.910 6.110 256,551 -0.50(-7.56%)
Aug 23, 2021 6.510 6.907 6.450 6.610 98,335 +0.16(+2.48%)
Aug 20, 2021 6.320 6.630 6.320 6.450 35,296 +0.12(+1.90%)
Aug 19, 2021 6.500 6.670 6.300 6.330 60,656 -0.24(-3.65%)
Aug 18, 2021 6.740 6.800 6.510 6.570 52,943 -0.19(-2.81%)
Aug 17, 2021 6.810 7.040 6.680 6.760 131,388 -0.16(-2.31%)
Aug 16, 2021 7.100 7.130 6.870 6.920 92,479 -0.28(-3.89%)
Aug 13, 2021 7.030 7.290 7.010 7.200 90,963 +0.15(+2.13%)
Aug 12, 2021 7.310 7.310 6.950 7.050 39,859 -0.28(-3.82%)
Aug 11, 2021 7.170 7.430 7.110 7.330 66,236 +0.18(+2.52%)
Aug 10, 2021 7.270 7.300 7.000 7.150 195,560 -0.14(-1.92%)
Aug 09, 2021 7.240 7.470 7.130 7.290 86,131 -0.03(-0.41%)
Aug 06, 2021 7.060 7.880 6.830 7.320 343,734 +0.27(+3.83%)
Aug 05, 2021 6.580 7.100 6.570 7.050 250,892 +0.45(+6.82%)
Aug 04, 2021 6.630 6.940 6.490 6.600 105,274 -0.10(-1.49%)
Aug 03, 2021 6.320 6.780 6.280 6.700 89,878 +0.36(+5.68%)
Aug 02, 2021 6.430 6.580 6.270 6.340 44,448 -0.04(-0.63%)
Jul 30, 2021 6.530 6.599 6.380 6.380 68,680 -0.17(-2.60%)
Jul 29, 2021 6.400 6.620 6.310 6.550 193,761 +0.19(+2.99%)
Jul 28, 2021 6.460 6.530 6.200 6.360 221,142 -0.10(-1.55%)
Jul 27, 2021 6.360 6.550 6.050 6.460 145,643 +0.06(+0.94%)
Jul 26, 2021 6.560 6.620 6.390 6.400 72,065 -0.19(-2.88%)
Jul 23, 2021 6.750 6.750 6.370 6.590 99,620 -0.10(-1.49%)
Jul 22, 2021 6.850 6.860 6.540 6.690 73,547 -0.08(-1.18%)
Jul 21, 2021 6.710 6.908 6.690 6.770 70,084 +0.07(+1.04%)
Jul 20, 2021 6.500 6.930 6.360 6.700 143,692 +0.23(+3.55%)
Jul 19, 2021 6.400 6.500 6.240 6.470 188,661 -0.14(-2.12%)
Jul 16, 2021 6.700 6.890 6.587 6.610 131,741 -0.01(-0.15%)
Jul 15, 2021 6.920 6.975 6.550 6.620 210,664 -0.35(-5.02%)
Jul 14, 2021 7.140 7.160 6.950 6.970 133,357 -0.13(-1.83%)
Jul 13, 2021 7.260 7.306 7.060 7.100 116,854 -0.26(-3.53%)
Jul 12, 2021 7.320 7.390 7.219 7.360 44,166 +0.01(+0.14%)
Jul 09, 2021 7.400 7.510 7.319 7.350 78,387 -0.01(-0.14%)
Jul 08, 2021 7.300 7.530 7.200 7.360 74,950 -0.16(-2.13%)
Jul 07, 2021 7.760 7.850 7.500 7.520 111,566 -0.22(-2.84%)
Jul 06, 2021 8.130 8.130 7.645 7.740 87,101 -0.32(-3.97%)
Jul 02, 2021 8.040 8.150 7.760 8.060 86,366 +0.14(+1.77%)
Jul 01, 2021 8.060 8.200 7.920 7.920 74,165 -0.13(-1.61%)
Jun 30, 2021 8.150 8.203 7.910 8.050 121,434 -0.07(-0.86%)
Jun 29, 2021 8.250 8.250 8.050 8.120 136,298 -0.10(-1.22%)
Jun 28, 2021 8.410 8.480 8.110 8.220 177,456 -0.09(-1.08%)
Jun 25, 2021 8.350 8.400 8.010 8.310 454,480 +0.09(+1.09%)
Jun 24, 2021 8.320 8.350 8.124 8.220 216,646 +0.01(+0.12%)
Jun 23, 2021 7.800 8.310 7.780 8.210 309,596 +0.50(+6.49%)
Jun 22, 2021 7.900 8.020 7.660 7.710 338,751 -0.15(-1.91%)
Jun 21, 2021 7.670 8.060 7.620 7.860 382,981 +0.44(+5.93%)
Jun 18, 2021 7.970 8.000 7.350 7.420 468,552 -0.50(-6.31%)
Jun 17, 2021 8.120 8.170 7.840 7.920 656,317 -0.06(-0.75%)
Jun 16, 2021 8.250 8.250 7.890 7.980 492,222 -0.19(-2.33%)
Jun 15, 2021 8.300 8.360 8.150 8.170 355,281 -0.09(-1.09%)
Jun 14, 2021 8.800 8.892 8.250 8.260 493,450 -0.44(-5.06%)
Jun 11, 2021 9.026 9.026 8.390 8.700 784,718 -0.30(-3.33%)
Jun 10, 2021 9.500 9.500 8.795 9.000 2,599,209 -0.78(-7.98%)
Jun 09, 2021 10.30 10.30 9.760 9.780 52,181 -0.40(-3.93%)
Jun 08, 2021 10.08 10.42 10.01 10.18 51,898 +0.10(+0.99%)
Jun 07, 2021 9.840 10.16 9.750 10.08 27,606 +0.22(+2.23%)
Jun 04, 2021 10.19 10.46 9.690 9.860 56,738 -0.35(-3.43%)
Jun 03, 2021 9.410 10.24 9.405 10.21 30,979 +0.85(+9.08%)
Jun 02, 2021 10.29 10.29 9.270 9.360 121,957 -0.94(-9.13%)
Jun 01, 2021 10.10 10.48 10.02 10.30 212,364 +0.40(+4.04%)
May 28, 2021 9.980 10.24 9.654 9.900 80,471 -0.03(-0.30%)
May 27, 2021 9.000 10.15 9.000 9.930 223,227 +0.95(+10.58%)
May 26, 2021 8.900 9.300 8.690 8.980 153,421 +0.42(+4.91%)
May 25, 2021 8.600 9.400 8.080 8.560 415,620 +0.66(+8.35%)
May 24, 2021 7.550 7.920 7.230 7.900 89,688 +0.36(+4.77%)
May 21, 2021 7.620 7.800 7.390 7.540 11,641 -0.05(-0.66%)
May 20, 2021 7.460 7.620 7.270 7.590 40,876 +0.12(+1.61%)
May 19, 2021 7.150 7.540 7.050 7.470 44,514 +0.04(+0.54%)
May 18, 2021 7.420 7.750 7.310 7.430 24,482 +0.03(+0.41%)
May 17, 2021 7.320 7.450 7.170 7.400 19,627 -0.01(-0.13%)
May 14, 2021 6.980 7.410 6.980 7.410 50,112 +0.50(+7.24%)
May 13, 2021 7.210 7.270 6.800 6.910 47,303 -0.20(-2.81%)
May 12, 2021 7.210 7.240 6.810 7.110 33,312 -0.18(-2.47%)
May 11, 2021 7.070 7.500 6.950 7.290 73,219 -0.09(-1.22%)
May 10, 2021 8.090 8.090 7.250 7.380 36,209 -0.24(-3.15%)
May 07, 2021 7.150 7.992 7.150 7.620 49,587 +0.37(+5.10%)
May 06, 2021 7.490 7.490 7.100 7.250 17,610 -0.33(-4.35%)
May 05, 2021 7.400 7.580 7.070 7.580 74,219 +0.11(+1.47%)
May 04, 2021 7.450 7.810 7.080 7.470 32,864 +0.12(+1.63%)
May 03, 2021 7.400 7.740 7.330 7.350 18,526 -0.04(-0.54%)
Apr 30, 2021 8.020 8.020 7.380 7.390 19,700 -0.59(-7.39%)
Apr 29, 2021 8.140 8.300 7.760 7.980 30,982 +0.07(+0.88%)
Apr 28, 2021 8.480 8.540 7.810 7.910 56,810 -0.49(-5.83%)
Apr 27, 2021 7.920 8.550 7.810 8.400 61,177 +0.40(+5.00%)
Apr 26, 2021 7.670 8.060 7.571 8.000 23,774 +0.38(+4.99%)
Apr 23, 2021 7.560 7.729 7.420 7.620 38,700 +0.04(+0.53%)
Apr 22, 2021 7.300 7.626 7.200 7.580 57,654 +0.45(+6.31%)
Apr 21, 2021 7.290 7.420 6.750 7.130 321,523 -0.15(-2.06%)
Apr 20, 2021 7.680 7.770 7.200 7.280 35,977 -0.53(-6.79%)
Apr 19, 2021 7.460 7.880 7.240 7.810 85,291 +0.27(+3.58%)
Apr 16, 2021 7.510 7.600 7.100 7.540 29,500 +0.00(+0.00%)
Apr 15, 2021 7.470 7.630 6.993 7.540 45,674 +0.10(+1.34%)
Apr 14, 2021 7.450 7.670 7.190 7.440 25,408 +0.14(+1.92%)
Apr 13, 2021 7.560 7.566 6.970 7.300 86,499 -0.19(-2.54%)
Apr 12, 2021 8.150 8.150 7.420 7.490 38,727 -0.54(-6.72%)
Apr 09, 2021 7.800 8.270 7.800 8.030 48,200 +0.19(+2.42%)
Apr 08, 2021 7.500 7.930 7.264 7.840 71,999 +0.39(+5.23%)
Apr 07, 2021 7.640 7.670 7.410 7.450 39,854 -0.24(-3.12%)
Apr 06, 2021 7.500 7.989 7.500 7.690 27,784 +0.18(+2.40%)
Apr 05, 2021 8.310 8.490 7.440 7.510 56,616 -0.75(-9.08%)
Apr 01, 2021 7.840 8.415 7.810 8.260 49,700 +0.51(+6.58%)
Mar 31, 2021 7.830 7.850 7.530 7.750 26,597 +0.00(+0.00%)
Mar 30, 2021 7.700 7.840 7.270 7.750 150,219 -0.02(-0.26%)
Mar 29, 2021 7.870 7.940 7.650 7.770 31,481 -0.15(-1.89%)
Mar 26, 2021 8.710 8.730 7.840 7.920 68,400 -0.80(-9.17%)
Mar 25, 2021 8.520 8.800 8.040 8.720 44,504 +0.30(+3.56%)
Mar 24, 2021 8.500 9.440 7.820 8.420 236,911 -0.06(-0.71%)
Mar 23, 2021 9.180 9.230 8.200 8.480 130,617 -0.47(-5.25%)
Mar 22, 2021 8.550 9.040 8.137 8.950 79,173 +0.56(+6.67%)
Mar 19, 2021 9.400 9.400 8.300 8.390 145,600 -0.78(-8.51%)
Mar 18, 2021 9.200 9.520 8.780 9.170 93,238 -0.06(-0.65%)
Mar 17, 2021 8.770 9.430 8.700 9.230 98,350 +0.29(+3.24%)
Mar 16, 2021 8.550 8.960 8.400 8.940 86,774 +0.48(+5.67%)
Mar 15, 2021 8.280 8.600 8.000 8.460 58,951 +0.20(+2.42%)
Mar 12, 2021 8.100 8.360 8.010 8.260 32,500 +0.05(+0.61%)
Mar 11, 2021 8.160 8.240 7.980 8.210 87,625 +0.26(+3.27%)
Mar 10, 2021 8.140 8.220 7.545 7.950 115,233 -0.13(-1.61%)
Mar 09, 2021 6.790 8.090 6.790 8.080 165,654 +1.38(+20.60%)
Mar 08, 2021 7.050 7.590 6.330 6.700 94,135 -0.21(-3.04%)
Mar 05, 2021 6.290 7.020 6.050 6.910 183,300 +0.60(+9.51%)
Mar 04, 2021 6.780 7.352 6.090 6.310 134,354 -0.48(-7.07%)
Mar 03, 2021 7.750 7.750 6.670 6.790 249,034 -0.40(-5.56%)
Mar 02, 2021 7.190 7.364 7.100 7.190 106,508 +0.13(+1.84%)
Mar 01, 2021 6.890 7.200 6.780 7.060 191,623 +0.26(+3.82%)
Feb 26, 2021 6.450 6.985 6.240 6.800 150,900 +0.43(+6.75%)
Feb 25, 2021 6.720 6.860 6.160 6.370 150,993 -0.35(-5.21%)
Feb 24, 2021 6.780 7.020 6.720 6.720 105,836 -0.21(-3.03%)
Feb 23, 2021 6.640 7.070 6.220 6.930 241,667 +0.28(+4.21%)
Feb 22, 2021 7.830 7.920 6.640 6.650 264,194 -0.94(-12.38%)
Feb 19, 2021 7.570 8.170 7.410 7.590 338,100 -0.11(-1.43%)
Feb 18, 2021 7.380 7.740 7.020 7.700 1,219,501 -1.15(-12.99%)
Feb 17, 2021 8.910 8.960 8.640 8.850 99,835 -0.04(-0.45%)
Feb 16, 2021 8.500 9.150 8.370 8.890 149,367 +0.52(+6.21%)
Feb 12, 2021 8.480 9.000 8.130 8.370 144,300 -0.07(-0.83%)
Feb 11, 2021 8.830 9.100 7.900 8.440 176,077 +0.08(+0.96%)
Feb 10, 2021 7.500 8.580 7.120 8.360 366,472 +1.39(+19.94%)
Feb 09, 2021 6.830 8.390 6.750 6.970 384,095 +0.45(+6.90%)
Feb 08, 2021 6.490 6.550 6.264 6.520 37,669 +0.14(+2.19%)
Feb 05, 2021 6.000 6.395 5.800 6.380 76,000 +0.50(+8.50%)
Feb 04, 2021 5.960 5.980 5.760 5.880 14,277 -0.07(-1.18%)
Feb 03, 2021 5.870 5.950 5.771 5.950 26,350 +0.13(+2.23%)
Feb 02, 2021 5.670 5.890 5.450 5.820 47,084 +0.12(+2.11%)
Feb 01, 2021 5.800 5.800 5.450 5.700 15,755 -0.06(-1.04%)
Jan 29, 2021 5.550 5.810 5.480 5.760 30,500 +0.06(+1.05%)
Jan 28, 2021 5.860 5.898 5.480 5.700 27,221 -0.12(-2.06%)
Jan 27, 2021 5.670 6.250 5.400 5.820 98,523 +0.07(+1.22%)
Jan 26, 2021 5.500 5.860 5.400 5.750 59,924 +0.27(+4.93%)
Jan 25, 2021 5.250 5.490 5.126 5.480 11,814 +0.18(+3.40%)
Jan 22, 2021 5.300 5.395 5.070 5.300 39,500 -0.06(-1.12%)
Jan 21, 2021 5.550 5.570 5.300 5.360 35,393 -0.19(-3.42%)
Jan 20, 2021 4.950 5.910 4.950 5.550 110,465 +0.60(+12.12%)
Jan 19, 2021 4.990 4.990 4.860 4.950 9,931 -0.03(-0.60%)
Jan 15, 2021 4.900 5.040 4.900 4.980 16,600 -0.02(-0.40%)
Jan 14, 2021 5.000 5.080 4.800 5.000 44,993 -0.03(-0.60%)
Jan 13, 2021 5.330 5.360 4.950 5.030 30,059 -0.10(-1.95%)
Jan 12, 2021 4.860 5.190 4.860 5.130 29,929 +0.27(+5.56%)
Jan 11, 2021 4.990 5.000 4.810 4.860 23,295 -0.23(-4.52%)
Jan 08, 2021 5.150 5.170 4.913 5.090 17,300 -0.04(-0.78%)
Jan 07, 2021 5.210 5.220 4.940 5.130 38,251 +0.11(+2.19%)
Jan 06, 2021 4.890 5.090 4.780 5.020 62,527 +0.13(+2.66%)
Jan 05, 2021 4.810 5.000 4.720 4.890 147,024 +0.31(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.