Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.820 3.820 3.820 520,467 +0.00(+0.00%)
Dec 30, 2020 3.850 3.900 3.800 3.820 520,467 -0.07(-1.80%)
Dec 29, 2020 3.980 4.040 3.830 3.890 865,884 -0.12(-2.99%)
Dec 28, 2020 4.169 4.225 4.000 4.010 811,716 -0.13(-3.14%)
Dec 24, 2020 3.980 4.220 3.980 4.140 687,400 +0.16(+4.02%)
Dec 23, 2020 4.100 4.100 3.960 3.980 610,316 +0.00(+0.00%)
Dec 22, 2020 4.200 4.200 3.930 3.980 792,928 -0.08(-1.97%)
Dec 21, 2020 4.090 4.090 3.990 4.060 663,338 -0.05(-1.10%)
Dec 18, 2020 4.170 4.170 4.040 4.105 2,989,700 -0.01(-0.36%)
Dec 17, 2020 4.230 4.290 4.100 4.120 662,190 -0.06(-1.44%)
Dec 16, 2020 4.010 4.260 3.950 4.180 1,397,810 +0.22(+5.56%)
Dec 15, 2020 3.930 3.985 3.870 3.960 1,062,099 +0.07(+1.80%)
Dec 14, 2020 4.110 4.200 3.880 3.890 883,882 -0.21(-5.12%)
Dec 11, 2020 4.180 4.230 4.060 4.100 564,900 -0.06(-1.44%)
Dec 10, 2020 4.490 4.530 4.030 4.160 1,677,025 -0.34(-7.56%)
Dec 09, 2020 4.030 5.190 4.030 4.500 5,983,711 +0.53(+13.35%)
Dec 08, 2020 3.840 3.990 3.840 3.970 1,892,802 +0.12(+3.12%)
Dec 07, 2020 3.720 3.890 3.650 3.850 1,557,593 +0.15(+4.05%)
Dec 04, 2020 3.680 3.744 3.560 3.700 1,743,500 +0.05(+1.37%)
Dec 03, 2020 3.670 3.710 3.585 3.650 719,693 +0.01(+0.27%)
Dec 02, 2020 3.710 3.850 3.540 3.640 936,711 -0.06(-1.62%)
Dec 01, 2020 3.880 3.880 3.680 3.700 1,076,359 -0.14(-3.65%)
Nov 30, 2020 3.950 3.950 3.800 3.840 870,512 -0.09(-2.29%)
Nov 27, 2020 3.840 3.930 3.840 3.930 665,200 +0.10(+2.61%)
Nov 25, 2020 3.860 3.870 3.790 3.830 878,300 -0.01(-0.26%)
Nov 24, 2020 3.820 3.840 3.780 3.840 869,758 +0.08(+2.13%)
Nov 23, 2020 3.740 3.820 3.710 3.760 678,859 +0.03(+0.80%)
Nov 20, 2020 3.710 3.740 3.685 3.730 569,200 -0.01(-0.27%)
Nov 19, 2020 3.730 3.740 3.695 3.740 378,580 +0.01(+0.27%)
Nov 18, 2020 3.700 3.730 3.685 3.730 711,841 +0.07(+1.91%)
Nov 17, 2020 3.760 3.800 3.650 3.660 859,144 -0.10(-2.66%)
Nov 16, 2020 4.030 4.030 3.690 3.760 1,446,994 -0.14(-3.59%)
Nov 13, 2020 3.610 4.050 3.600 3.900 2,568,300 +0.30(+8.33%)
Nov 12, 2020 3.530 3.690 3.380 3.600 3,860,201 +0.38(+11.80%)
Nov 11, 2020 3.240 3.330 3.170 3.220 767,298 -0.02(-0.62%)
Nov 10, 2020 3.080 3.350 3.050 3.240 1,631,180 +0.20(+6.58%)
Nov 09, 2020 2.820 3.100 2.800 3.040 897,419 +0.26(+9.35%)
Nov 06, 2020 3.150 3.170 2.760 2.780 725,000 -0.30(-9.74%)
Nov 05, 2020 3.030 3.175 3.030 3.080 539,105 +0.03(+0.98%)
Nov 04, 2020 3.010 3.100 2.990 3.050 464,298 +0.04(+1.33%)
Nov 03, 2020 3.050 3.150 2.975 3.010 932,136 -0.03(-0.99%)
Nov 02, 2020 3.000 3.060 2.960 3.040 448,431 +0.07(+2.36%)
Oct 30, 2020 3.010 3.026 2.890 2.970 583,800 -0.04(-1.33%)
Oct 29, 2020 2.970 3.100 2.910 3.010 611,623 +0.04(+1.35%)
Oct 28, 2020 3.120 3.120 2.920 2.970 891,036 -0.03(-1.00%)
Oct 27, 2020 2.860 3.010 2.750 3.000 618,749 +0.00(+0.00%)
Oct 26, 2020 3.090 3.090 2.940 3.000 323,096 -0.05(-1.64%)
Oct 23, 2020 3.130 3.130 3.000 3.050 329,500 -0.07(-2.09%)
Oct 22, 2020 3.130 3.174 3.060 3.115 448,567 -0.01(-0.48%)
Oct 21, 2020 3.140 3.245 3.120 3.130 392,245 -0.02(-0.63%)
Oct 20, 2020 3.180 3.230 3.120 3.150 434,063 -0.01(-0.32%)
Oct 19, 2020 3.190 3.250 3.125 3.160 596,058 +0.01(+0.32%)
Oct 16, 2020 3.220 3.255 3.140 3.150 613,200 -0.10(-3.08%)
Oct 15, 2020 3.230 3.310 3.180 3.250 924,384 +0.02(+0.62%)
Oct 14, 2020 3.250 3.270 3.170 3.230 304,055 -0.01(-0.31%)
Oct 13, 2020 3.040 3.270 3.020 3.240 648,674 +0.18(+5.88%)
Oct 12, 2020 3.170 3.210 3.030 3.060 344,066 -0.10(-3.16%)
Oct 09, 2020 3.170 3.260 3.060 3.160 601,900 +0.00(+0.00%)
Oct 08, 2020 3.230 3.260 3.160 3.160 530,435 -0.09(-2.77%)
Oct 07, 2020 3.190 3.380 3.150 3.250 1,012,600 +0.10(+3.17%)
Oct 06, 2020 3.210 3.350 3.120 3.150 908,605 -0.10(-3.08%)
Oct 05, 2020 3.460 3.490 3.180 3.250 1,160,580 -0.16(-4.69%)
Oct 02, 2020 3.370 3.455 3.340 3.410 552,800 -0.06(-1.73%)
Oct 01, 2020 3.460 3.520 3.350 3.470 846,425 -0.03(-0.86%)
Sep 30, 2020 3.280 3.710 3.230 3.500 3,123,436 +0.23(+7.03%)
Sep 29, 2020 3.260 3.340 3.210 3.270 597,868 +0.01(+0.31%)
Sep 28, 2020 3.290 3.360 3.220 3.260 629,900 +0.00(+0.00%)
Sep 25, 2020 3.110 3.300 3.090 3.260 1,009,900 +0.13(+4.15%)
Sep 24, 2020 3.150 3.300 3.040 3.130 826,374 -0.02(-0.63%)
Sep 23, 2020 3.110 3.230 3.060 3.150 686,004 +0.03(+0.96%)
Sep 22, 2020 3.130 3.210 3.050 3.120 441,318 -0.01(-0.32%)
Sep 21, 2020 3.160 3.180 2.965 3.130 1,049,117 -0.05(-1.57%)
Sep 18, 2020 3.140 3.200 2.995 3.180 1,367,600 +0.09(+2.91%)
Sep 17, 2020 3.050 3.120 2.970 3.090 874,727 -0.01(-0.32%)
Sep 16, 2020 2.940 3.140 2.920 3.100 622,070 +0.19(+6.53%)
Sep 15, 2020 2.990 3.000 2.890 2.910 291,126 -0.03(-1.02%)
Sep 14, 2020 2.910 3.010 2.845 2.940 452,296 +0.04(+1.38%)
Sep 11, 2020 2.990 3.005 2.850 2.900 562,900 -0.06(-2.03%)
Sep 10, 2020 2.880 3.000 2.850 2.960 663,732 +0.11(+3.86%)
Sep 09, 2020 2.850 3.020 2.800 2.850 715,955 +0.05(+1.79%)
Sep 08, 2020 2.720 2.950 2.680 2.800 601,871 +0.02(+0.72%)
Sep 04, 2020 2.790 2.850 2.630 2.780 589,600 +0.02(+0.72%)
Sep 03, 2020 2.850 2.850 2.690 2.760 429,601 -0.09(-3.16%)
Sep 02, 2020 2.820 2.980 2.790 2.850 833,095 +0.08(+2.89%)
Sep 01, 2020 2.670 2.820 2.640 2.770 437,355 +0.05(+1.84%)
Aug 31, 2020 2.600 2.910 2.560 2.720 1,739,870 +0.18(+7.09%)
Aug 28, 2020 2.660 2.700 2.530 2.540 678,600 -0.13(-4.87%)
Aug 27, 2020 2.700 2.733 2.630 2.670 491,336 -0.02(-0.74%)
Aug 26, 2020 2.710 2.740 2.670 2.690 433,822 +0.01(+0.37%)
Aug 25, 2020 2.810 2.810 2.660 2.680 927,105 -0.14(-4.96%)
Aug 24, 2020 2.940 2.949 2.810 2.820 576,981 -0.08(-2.76%)
Aug 21, 2020 2.940 2.940 2.860 2.900 748,500 -0.08(-2.68%)
Aug 20, 2020 3.030 3.070 2.940 2.980 973,119 -0.10(-3.25%)
Aug 19, 2020 3.150 3.155 3.010 3.080 817,464 -0.03(-0.96%)
Aug 18, 2020 3.140 3.180 3.090 3.110 504,975 -0.02(-0.64%)
Aug 17, 2020 3.160 3.190 3.090 3.130 523,371 +0.00(+0.16%)
Aug 14, 2020 3.250 3.270 3.080 3.125 804,100 -0.15(-4.73%)
Aug 13, 2020 3.260 3.320 3.170 3.280 612,708 +0.02(+0.61%)
Aug 12, 2020 3.360 3.360 3.130 3.260 923,622 -0.05(-1.51%)
Aug 11, 2020 3.530 3.610 3.270 3.310 1,740,347 -0.22(-6.23%)
Aug 10, 2020 3.240 3.560 3.170 3.530 1,529,169 +0.27(+8.28%)
Aug 07, 2020 3.170 3.270 3.067 3.260 708,700 +0.09(+2.84%)
Aug 06, 2020 3.320 3.330 3.050 3.170 1,536,755 -0.19(-5.65%)
Aug 05, 2020 3.220 3.560 3.020 3.360 3,815,862 +0.13(+4.02%)
Aug 04, 2020 2.530 3.260 2.530 3.230 4,102,420 +0.70(+27.67%)
Aug 03, 2020 2.770 2.800 2.460 2.530 2,190,473 -0.24(-8.66%)
Jul 31, 2020 2.500 2.840 2.460 2.770 2,237,500 +0.33(+13.52%)
Jul 30, 2020 2.340 2.440 2.210 2.440 1,228,729 +0.09(+3.83%)
Jul 29, 2020 2.270 2.380 2.230 2.350 595,008 +0.12(+5.38%)
Jul 28, 2020 2.380 2.420 2.200 2.230 1,013,354 -0.19(-7.85%)
Jul 27, 2020 2.430 2.490 2.345 2.420 605,066 -0.01(-0.41%)
Jul 24, 2020 2.420 2.570 2.360 2.430 857,900 +0.04(+1.67%)
Jul 23, 2020 2.500 2.530 2.340 2.390 1,194,340 -0.06(-2.45%)
Jul 22, 2020 2.310 2.570 2.270 2.450 3,890,875 +0.20(+8.89%)
Jul 21, 2020 2.300 2.390 2.240 2.250 1,776,425 +0.01(+0.45%)
Jul 20, 2020 2.250 2.280 2.220 2.240 632,182 -0.04(-1.75%)
Jul 17, 2020 2.320 2.352 2.250 2.280 753,300 -0.04(-1.72%)
Jul 16, 2020 2.270 2.350 2.200 2.320 837,429 +0.03(+1.31%)
Jul 15, 2020 2.370 2.370 2.260 2.290 858,777 +0.00(+0.00%)
Jul 14, 2020 2.120 2.300 2.070 2.290 1,072,934 +0.17(+8.02%)
Jul 13, 2020 2.230 2.280 2.110 2.120 1,015,256 -0.07(-3.20%)
Jul 10, 2020 2.190 2.260 2.070 2.190 938,400 -0.02(-0.90%)
Jul 09, 2020 2.350 2.450 2.200 2.210 891,559 -0.14(-5.96%)
Jul 08, 2020 2.150 2.390 2.140 2.350 942,358 +0.21(+9.81%)
Jul 07, 2020 2.240 2.280 2.130 2.140 563,715 -0.11(-4.89%)
Jul 06, 2020 2.360 2.380 2.220 2.250 591,040 -0.09(-3.85%)
Jul 02, 2020 2.330 2.470 2.250 2.340 1,093,000 +0.04(+1.74%)
Jul 01, 2020 2.230 2.320 2.110 2.300 1,668,133 +0.06(+2.68%)
Jun 30, 2020 2.050 2.480 2.050 2.240 4,270,174 +0.19(+9.27%)
Jun 29, 2020 1.990 2.100 1.960 2.050 892,621 +0.10(+5.13%)
Jun 26, 2020 2.060 2.100 1.940 1.950 2,996,900 -0.14(-6.70%)
Jun 25, 2020 2.040 2.150 1.990 2.090 1,049,305 +0.05(+2.45%)
Jun 24, 2020 2.050 2.075 1.960 2.040 1,344,713 -0.01(-0.49%)
Jun 23, 2020 2.200 2.240 2.020 2.050 1,248,692 -0.11(-5.09%)
Jun 22, 2020 2.180 2.190 2.090 2.160 878,243 -0.06(-2.70%)
Jun 19, 2020 2.180 2.270 2.130 2.220 1,364,200 +0.06(+2.78%)
Jun 18, 2020 2.190 2.230 2.110 2.160 727,412 -0.05(-2.26%)
Jun 17, 2020 2.200 2.275 2.130 2.210 853,264 +0.00(+0.00%)
Jun 16, 2020 2.310 2.350 2.140 2.210 844,491 +0.03(+1.38%)
Jun 15, 2020 2.030 2.190 1.980 2.180 917,979 -0.04(-1.80%)
Jun 12, 2020 1.970 2.240 1.951 2.220 2,141,900 +0.32(+16.84%)
Jun 11, 2020 2.140 2.140 1.880 1.900 1,713,793 -0.21(-9.95%)
Jun 10, 2020 2.420 2.430 2.100 2.110 1,675,448 -0.34(-13.88%)
Jun 09, 2020 2.630 2.720 2.440 2.450 1,870,862 -0.28(-10.26%)
Jun 08, 2020 2.550 2.770 2.420 2.730 2,639,538 +0.35(+14.71%)
Jun 05, 2020 2.180 2.480 2.120 2.380 2,318,900 +0.29(+13.88%)
Jun 04, 2020 1.950 2.290 1.920 2.090 2,315,530 +0.14(+7.18%)
Jun 03, 2020 1.890 1.970 1.850 1.950 1,185,509 +0.08(+4.28%)
Jun 02, 2020 1.850 2.020 1.820 1.870 2,004,363 +0.06(+3.31%)
Jun 01, 2020 1.780 1.900 1.730 1.810 1,214,591 +0.06(+3.43%)
May 29, 2020 1.830 1.830 1.720 1.750 1,271,300 -0.08(-4.37%)
May 28, 2020 1.900 1.915 1.830 1.830 836,613 -0.04(-2.14%)
May 27, 2020 1.830 1.890 1.770 1.870 1,118,179 +0.11(+6.25%)
May 26, 2020 1.890 1.900 1.740 1.760 1,407,045 -0.05(-2.76%)
May 22, 2020 1.890 1.930 1.770 1.810 903,700 -0.08(-4.23%)
May 21, 2020 1.930 1.960 1.870 1.890 813,206 -0.02(-1.05%)
May 20, 2020 1.980 1.980 1.900 1.910 940,293 -0.01(-0.52%)
May 19, 2020 1.990 2.070 1.910 1.920 831,311 -0.05(-2.54%)
May 18, 2020 1.920 2.210 1.920 1.970 2,205,455 +0.10(+5.35%)
May 15, 2020 1.850 1.890 1.810 1.870 976,300 +0.04(+2.19%)
May 14, 2020 1.820 1.860 1.780 1.830 631,752 -0.02(-1.08%)
May 13, 2020 2.010 2.030 1.760 1.850 1,067,403 -0.13(-6.57%)
May 12, 2020 1.900 2.120 1.850 1.980 3,978,536 +0.10(+5.32%)
May 11, 2020 1.750 1.950 1.730 1.880 1,628,686 +0.09(+5.03%)
May 08, 2020 1.870 1.930 1.750 1.790 1,853,300 -0.05(-2.72%)
May 07, 2020 1.670 1.890 1.650 1.840 2,169,218 +0.18(+10.84%)
May 06, 2020 1.750 1.790 1.640 1.660 1,838,706 +0.00(+0.00%)
May 05, 2020 1.910 1.960 1.650 1.660 2,029,260 -0.22(-11.70%)
May 04, 2020 1.900 1.960 1.850 1.880 1,036,229 -0.02(-1.05%)
May 01, 2020 2.070 2.300 1.840 1.900 2,648,000 -0.18(-8.65%)
Apr 30, 2020 1.950 2.110 1.930 2.080 3,054,965 +0.15(+7.77%)
Apr 29, 2020 2.020 2.100 1.920 1.930 3,689,143 -0.03(-1.53%)
Apr 28, 2020 2.010 2.050 1.950 1.960 2,362,926 -0.03(-1.51%)
Apr 27, 2020 2.270 2.300 1.980 1.990 2,628,008 -0.21(-9.55%)
Apr 24, 2020 2.450 2.475 2.160 2.200 1,631,100 -0.22(-9.09%)
Apr 23, 2020 2.450 2.560 2.410 2.420 1,432,830 -0.02(-0.82%)
Apr 22, 2020 2.480 2.500 2.340 2.440 742,537 +0.00(+0.00%)
Apr 21, 2020 2.360 2.495 2.305 2.440 1,459,818 -0.01(-0.41%)
Apr 20, 2020 2.520 2.610 2.390 2.450 1,338,967 -0.12(-4.67%)
Apr 17, 2020 2.470 2.600 2.381 2.570 1,707,400 +0.16(+6.64%)
Apr 16, 2020 2.500 2.590 2.380 2.410 869,663 -0.09(-3.60%)
Apr 15, 2020 2.540 2.560 2.400 2.500 839,430 -0.17(-6.37%)
Apr 14, 2020 2.660 2.760 2.590 2.670 664,728 +0.07(+2.69%)
Apr 13, 2020 2.600 2.630 2.500 2.600 879,376 -0.05(-1.89%)
Apr 09, 2020 2.750 2.770 2.515 2.650 1,506,300 -0.08(-2.93%)
Apr 08, 2020 2.750 2.810 2.650 2.730 1,077,822 +0.04(+1.49%)
Apr 07, 2020 2.780 2.950 2.580 2.690 1,996,266 -0.03(-1.10%)
Apr 06, 2020 2.490 2.930 2.490 2.720 1,706,529 +0.27(+11.02%)
Apr 03, 2020 2.350 2.530 2.340 2.450 1,697,700 +0.08(+3.38%)
Apr 02, 2020 2.250 2.440 2.220 2.370 914,350 +0.11(+4.87%)
Apr 01, 2020 2.360 2.450 2.250 2.260 1,331,428 -0.24(-9.60%)
Mar 31, 2020 2.310 2.500 2.250 2.500 1,504,972 +0.17(+7.30%)
Mar 30, 2020 2.130 2.450 2.130 2.330 1,747,463 +0.22(+10.43%)
Mar 27, 2020 2.230 2.320 2.050 2.110 2,719,600 -0.41(-16.27%)
Mar 26, 2020 2.350 2.550 2.210 2.520 2,920,897 +0.22(+9.57%)
Mar 25, 2020 2.150 2.450 2.130 2.300 2,113,181 +0.17(+7.98%)
Mar 24, 2020 1.990 2.130 1.900 2.130 1,717,981 +0.27(+14.52%)
Mar 23, 2020 1.940 2.050 1.780 1.860 1,924,613 -0.01(-0.53%)
Mar 20, 2020 1.730 1.950 1.590 1.870 5,843,100 +0.23(+14.02%)
Mar 19, 2020 1.570 1.740 1.480 1.640 1,691,536 +0.16(+10.81%)
Mar 18, 2020 1.690 1.750 1.430 1.480 1,828,270 -0.27(-15.43%)
Mar 17, 2020 1.480 1.760 1.310 1.750 2,532,053 +0.27(+18.24%)
Mar 16, 2020 1.170 1.480 1.110 1.480 2,904,493 +0.13(+9.63%)
Mar 13, 2020 1.400 1.610 1.160 1.350 3,336,700 -0.05(-3.57%)
Mar 12, 2020 1.540 1.570 1.360 1.400 3,452,219 -0.29(-17.16%)
Mar 11, 2020 1.890 1.940 1.610 1.690 3,731,568 -0.23(-11.98%)
Mar 10, 2020 2.180 2.200 1.820 1.920 2,625,603 -0.18(-8.57%)
Mar 09, 2020 2.380 2.400 2.090 2.100 1,778,335 -0.47(-18.29%)
Mar 06, 2020 2.700 2.760 2.540 2.570 1,457,700 -0.19(-6.88%)
Mar 05, 2020 2.820 2.850 2.710 2.760 1,302,357 -0.08(-2.82%)
Mar 04, 2020 2.890 2.930 2.700 2.840 1,271,569 +0.01(+0.35%)
Mar 03, 2020 2.840 3.080 2.730 2.830 1,577,279 +0.01(+0.35%)
Mar 02, 2020 2.950 2.970 2.740 2.820 2,603,634 -0.05(-1.74%)
Feb 28, 2020 2.860 2.970 2.730 2.870 2,297,300 -0.04(-1.37%)
Feb 27, 2020 3.010 3.110 2.910 2.910 1,659,018 -0.15(-4.90%)
Feb 26, 2020 3.130 3.190 3.020 3.060 1,620,238 -0.06(-1.92%)
Feb 25, 2020 3.360 3.610 3.040 3.120 3,376,083 -0.19(-5.74%)
Feb 24, 2020 3.240 3.410 3.220 3.310 2,452,306 -0.06(-1.78%)
Feb 21, 2020 3.310 3.410 3.240 3.370 1,706,700 +0.04(+1.20%)
Feb 20, 2020 3.250 3.440 3.210 3.330 2,153,622 +0.07(+2.15%)
Feb 19, 2020 3.200 3.290 3.110 3.260 2,765,123 +0.04(+1.24%)
Feb 18, 2020 3.160 3.220 3.020 3.220 2,179,812 +0.03(+0.94%)
Feb 14, 2020 3.090 3.230 3.030 3.190 3,587,200 +0.11(+3.57%)
Feb 13, 2020 3.150 3.160 3.000 3.080 1,671,200 -0.10(-3.14%)
Feb 12, 2020 3.230 3.300 3.110 3.180 2,523,882 +0.04(+1.27%)
Feb 11, 2020 2.990 3.160 2.980 3.140 2,132,857 +0.18(+6.08%)
Feb 10, 2020 3.000 3.020 2.830 2.960 1,367,131 -0.02(-0.67%)
Feb 07, 2020 3.240 3.250 2.970 2.980 2,859,100 -0.27(-8.31%)
Feb 06, 2020 3.260 3.290 3.100 3.250 2,255,131 +0.02(+0.62%)
Feb 05, 2020 3.130 3.260 3.070 3.230 3,651,004 +0.11(+3.53%)
Feb 04, 2020 3.080 3.130 2.981 3.120 2,029,983 +0.07(+2.30%)
Feb 03, 2020 3.130 3.225 3.010 3.050 1,226,609 -0.07(-2.24%)
Jan 31, 2020 3.130 3.170 3.010 3.120 2,548,100 -0.03(-0.95%)
Jan 30, 2020 3.190 3.320 3.060 3.150 1,178,209 -0.09(-2.78%)
Jan 29, 2020 3.190 3.310 3.110 3.240 1,787,319 +0.11(+3.51%)
Jan 28, 2020 3.190 3.230 3.050 3.130 1,880,586 -0.03(-0.95%)
Jan 27, 2020 3.140 3.200 3.000 3.160 3,086,033 -0.01(-0.32%)
Jan 24, 2020 3.120 3.305 3.110 3.170 2,842,900 +0.04(+1.28%)
Jan 23, 2020 3.070 3.140 2.990 3.130 3,008,115 +0.07(+2.29%)
Jan 22, 2020 2.960 3.150 2.960 3.060 3,701,204 +0.09(+3.03%)
Jan 21, 2020 3.130 3.200 2.850 2.970 4,701,458 -0.15(-4.81%)
Jan 17, 2020 2.940 3.140 2.920 3.120 5,344,700 +0.20(+6.85%)
Jan 16, 2020 2.850 2.980 2.820 2.920 4,011,985 +0.09(+3.18%)
Jan 15, 2020 2.700 2.870 2.540 2.830 9,881,143 +0.13(+4.81%)
Jan 14, 2020 2.870 2.920 2.660 2.700 4,517,301 -0.16(-5.59%)
Jan 13, 2020 3.700 3.750 2.820 2.860 11,651,267 -0.89(-23.73%)
Jan 10, 2020 3.800 3.860 3.745 3.750 2,101,600 -0.06(-1.57%)
Jan 09, 2020 3.840 3.940 3.750 3.810 2,645,349 +0.00(+0.00%)
Jan 08, 2020 3.770 3.900 3.710 3.810 5,601,811 +0.05(+1.33%)
Jan 07, 2020 3.890 3.930 3.740 3.760 4,368,670 -0.12(-3.09%)
Jan 06, 2020 4.010 4.030 3.840 3.880 3,479,688 -0.13(-3.24%)
Jan 03, 2020 4.040 4.055 3.960 4.010 2,489,500 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.