Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

0.2145 -0.0185 (-7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.279 6.550 5.160 5.550 863,779 -0.56(-9.18%)
Dec 30, 2021 4.400 7.746 4.400 6.111 3,534,709 +1.75(+40.10%)
Dec 29, 2021 4.467 4.760 4.004 4.362 74,842 -0.24(-5.17%)
Dec 28, 2021 5.100 5.200 4.510 4.600 88,856 -0.54(-10.58%)
Dec 27, 2021 5.263 5.500 5.111 5.144 57,771 -0.17(-3.14%)
Dec 23, 2021 5.300 5.499 5.100 5.311 40,462 +0.01(+0.17%)
Dec 22, 2021 5.450 5.499 5.200 5.302 33,809 -0.20(-3.58%)
Dec 21, 2021 5.100 5.600 5.100 5.499 28,154 +0.11(+2.14%)
Dec 20, 2021 5.311 5.500 5.310 5.384 41,811 -0.21(-3.82%)
Dec 17, 2021 5.400 5.684 5.265 5.598 20,799 +0.08(+1.47%)
Dec 16, 2021 5.990 6.100 5.124 5.517 75,105 -0.42(-7.01%)
Dec 15, 2021 6.000 6.200 5.676 5.933 39,414 -0.22(-3.53%)
Dec 14, 2021 6.400 6.400 5.900 6.150 79,763 -0.05(-0.89%)
Dec 13, 2021 6.486 6.800 6.005 6.205 10,291 -0.17(-2.68%)
Dec 10, 2021 6.600 6.799 6.220 6.376 10,564 -0.15(-2.36%)
Dec 09, 2021 7.200 7.200 6.411 6.530 28,156 -0.17(-2.54%)
Dec 08, 2021 6.299 7.000 6.100 6.700 38,831 +0.50(+8.06%)
Dec 07, 2021 6.126 6.568 6.000 6.200 33,502 +0.15(+2.55%)
Dec 06, 2021 6.000 6.137 5.671 6.046 31,109 -0.05(-0.89%)
Dec 03, 2021 6.298 6.549 5.600 6.100 48,481 -0.17(-2.65%)
Dec 02, 2021 6.724 6.850 6.200 6.266 37,339 -0.33(-5.02%)
Dec 01, 2021 6.900 7.110 6.550 6.597 15,594 -0.28(-4.10%)
Nov 30, 2021 7.300 7.300 6.702 6.879 29,375 -0.40(-5.50%)
Nov 29, 2021 7.200 7.599 6.733 7.279 39,011 -0.12(-1.62%)
Nov 26, 2021 7.165 7.399 7.000 7.399 32,762 +0.21(+2.94%)
Nov 24, 2021 6.700 7.300 6.700 7.188 30,957 +0.20(+2.85%)
Nov 23, 2021 7.400 7.528 6.900 6.989 57,935 -0.30(-4.13%)
Nov 22, 2021 7.700 7.880 7.130 7.290 38,943 -0.58(-7.42%)
Nov 19, 2021 8.000 8.298 7.700 7.874 60,980 -0.13(-1.58%)
Nov 18, 2021 8.100 8.000 7.800 8.000 24,133 -0.08(-1.04%)
Nov 17, 2021 8.000 8.200 7.700 8.084 52,242 +0.06(+0.70%)
Nov 16, 2021 7.991 8.170 7.610 8.028 46,615 +0.10(+1.24%)
Nov 15, 2021 7.952 8.300 7.900 7.930 40,599 +0.00(+0.06%)
Nov 12, 2021 8.300 8.480 7.812 7.925 63,326 -0.40(-4.75%)
Nov 11, 2021 8.878 8.878 8.001 8.320 85,748 -0.18(-2.12%)
Nov 10, 2021 8.800 8.500 8.500 70,478 -0.35(-3.95%)
Nov 09, 2021 9.000 9.099 8.800 8.850 25,844 -0.10(-1.13%)
Nov 08, 2021 8.994 9.230 8.900 8.951 25,966 -0.00(-0.02%)
Nov 05, 2021 9.074 9.270 8.900 8.953 22,315 -0.24(-2.58%)
Nov 04, 2021 8.900 9.300 8.855 9.190 55,959 +0.12(+1.35%)
Nov 03, 2021 8.900 9.100 8.700 9.068 58,771 -0.03(-0.35%)
Nov 02, 2021 8.950 9.200 8.710 9.100 36,664 +0.00(+0.00%)
Nov 01, 2021 8.700 9.100 9.000 9.100 46,752 +0.10(+1.11%)
Oct 29, 2021 8.900 9.000 8.500 9.000 68,269 -0.03(-0.30%)
Oct 28, 2021 9.450 9.450 8.900 9.027 82,439 -0.45(-4.78%)
Oct 27, 2021 10.23 10.50 9.250 9.480 258,913 -1.42(-13.03%)
Oct 26, 2021 9.100 10.90 10.90 954,574 +1.10(+11.22%)
Oct 25, 2021 8.400 13.00 8.400 9.800 1,412,018 +1.32(+15.57%)
Oct 22, 2021 8.700 8.720 8.320 8.480 21,786 -0.25(-2.83%)
Oct 21, 2021 8.800 8.900 8.560 8.727 9,567 -0.02(-0.27%)
Oct 20, 2021 9.000 9.050 8.370 8.751 18,925 -0.32(-3.51%)
Oct 19, 2021 8.900 9.100 8.310 9.069 14,880 +0.12(+1.33%)
Oct 18, 2021 9.000 9.180 8.820 8.950 8,327 -0.10(-1.12%)
Oct 15, 2021 8.996 9.200 8.900 9.051 15,427 -0.18(-1.95%)
Oct 14, 2021 9.000 9.300 8.900 9.231 15,467 +0.27(+3.01%)
Oct 13, 2021 9.000 9.080 8.850 8.961 4,272 +0.02(+0.20%)
Oct 12, 2021 8.900 9.000 8.800 8.943 21,073 -0.01(-0.08%)
Oct 11, 2021 9.000 9.001 8.800 8.950 20,484 -0.12(-1.31%)
Oct 08, 2021 9.350 9.400 8.900 9.069 24,383 -0.28(-3.02%)
Oct 07, 2021 9.650 9.700 9.200 9.351 21,772 -0.15(-1.58%)
Oct 06, 2021 9.400 9.700 9.201 9.501 10,854 +0.00(+0.01%)
Oct 05, 2021 9.825 9.825 9.302 9.500 21,814 -0.10(-1.04%)
Oct 04, 2021 9.800 9.980 9.510 9.600 10,767 -0.34(-3.42%)
Oct 01, 2021 9.900 10.00 9.700 9.940 16,614 -0.01(-0.10%)
Sep 30, 2021 9.803 10.10 9.700 9.950 12,740 +0.02(+0.20%)
Sep 29, 2021 10.20 10.20 9.800 9.930 10,871 -0.02(-0.16%)
Sep 28, 2021 10.20 10.20 9.600 9.946 30,477 -0.05(-0.54%)
Sep 27, 2021 10.20 10.20 10.00 10.00 13,598 -0.30(-2.91%)
Sep 24, 2021 10.00 10.30 9.900 10.30 13,011 +0.20(+1.98%)
Sep 23, 2021 10.10 10.30 9.901 10.10 18,704 +0.00(+0.00%)
Sep 22, 2021 10.10 10.20 9.950 10.10 16,139 +0.15(+1.52%)
Sep 21, 2021 10.10 10.40 9.700 9.949 14,679 +0.15(+1.52%)
Sep 20, 2021 10.00 10.30 9.422 9.800 49,255 -0.70(-6.67%)
Sep 17, 2021 10.60 10.60 10.00 10.50 27,324 +0.11(+1.03%)
Sep 16, 2021 10.50 10.62 10.30 10.39 29,225 -0.11(-1.02%)
Sep 15, 2021 10.60 10.60 10.40 10.50 16,562 -0.10(-0.94%)
Sep 14, 2021 10.80 10.80 10.50 10.60 19,098 -0.20(-1.85%)
Sep 13, 2021 11.00 11.10 10.70 10.80 18,588 -0.30(-2.70%)
Sep 10, 2021 11.10 11.40 11.00 11.10 37,144 -0.10(-0.89%)
Sep 09, 2021 11.50 11.60 11.00 11.20 15,711 -0.30(-2.61%)
Sep 08, 2021 11.70 11.80 11.10 11.50 25,315 -0.10(-0.86%)
Sep 07, 2021 12.10 12.10 11.30 11.60 22,247 -0.50(-4.13%)
Sep 03, 2021 12.40 12.40 11.90 12.10 15,647 -0.20(-1.63%)
Sep 02, 2021 12.20 12.30 11.90 12.30 16,454 +0.30(+2.50%)
Sep 01, 2021 12.00 12.30 11.80 12.00 19,457 -0.10(-0.83%)
Aug 31, 2021 11.60 12.10 11.50 12.10 23,006 +0.40(+3.42%)
Aug 30, 2021 11.50 11.80 11.40 11.70 11,070 +0.10(+0.86%)
Aug 27, 2021 11.00 11.80 11.00 11.60 23,273 +0.40(+3.57%)
Aug 26, 2021 11.30 11.50 10.90 11.20 29,638 -0.30(-2.61%)
Aug 25, 2021 11.60 11.61 11.30 11.50 22,693 +0.30(+2.68%)
Aug 24, 2021 11.00 11.40 10.80 11.20 25,721 +0.20(+1.82%)
Aug 23, 2021 11.10 11.10 10.60 11.00 32,056 +0.10(+0.92%)
Aug 20, 2021 10.90 11.00 10.60 10.90 21,571 -0.10(-0.91%)
Aug 19, 2021 11.20 11.70 10.90 11.00 37,923 -0.40(-3.51%)
Aug 18, 2021 11.40 11.50 11.10 11.40 9,189 +0.10(+0.88%)
Aug 17, 2021 11.50 11.50 11.20 11.30 22,778 -0.20(-1.74%)
Aug 16, 2021 12.30 12.30 11.10 11.50 42,787 -0.60(-4.96%)
Aug 13, 2021 12.20 12.24 11.80 12.10 16,440 -0.20(-1.63%)
Aug 12, 2021 12.00 12.50 11.90 12.30 41,348 +0.50(+4.24%)
Aug 11, 2021 12.00 12.00 11.50 11.80 20,095 -0.20(-1.67%)
Aug 10, 2021 12.00 12.10 11.10 12.00 84,652 +0.00(+0.00%)
Aug 09, 2021 12.20 12.60 12.00 12.00 56,144 -0.30(-2.44%)
Aug 06, 2021 12.60 12.60 12.20 12.30 10,257 -0.10(-0.81%)
Aug 05, 2021 12.20 12.60 12.10 12.40 13,543 -0.10(-0.80%)
Aug 04, 2021 12.50 12.50 12.10 12.50 12,757 +0.10(+0.81%)
Aug 03, 2021 12.30 12.50 12.10 12.40 18,313 +0.00(+0.00%)
Aug 02, 2021 12.40 12.50 12.20 12.40 7,125 +0.00(+0.00%)
Jul 30, 2021 12.30 12.40 12.00 12.40 10,005 +0.30(+2.48%)
Jul 29, 2021 12.40 12.60 12.10 12.10 25,218 -0.50(-3.97%)
Jul 28, 2021 12.50 12.60 12.00 12.60 29,577 +0.60(+5.00%)
Jul 27, 2021 12.40 12.40 12.00 12.00 40,906 -0.40(-3.23%)
Jul 26, 2021 12.50 12.90 12.20 12.40 31,254 -0.40(-3.13%)
Jul 23, 2021 12.90 13.00 12.70 12.80 22,813 -0.40(-3.03%)
Jul 22, 2021 12.70 13.50 12.40 13.20 69,513 +0.20(+1.54%)
Jul 21, 2021 12.50 13.00 12.30 13.00 124,558 +0.40(+3.17%)
Jul 20, 2021 13.30 14.60 12.40 12.60 1,133,221 +0.30(+2.44%)
Jul 19, 2021 12.60 13.00 12.30 12.30 35,271 -0.40(-3.15%)
Jul 16, 2021 13.50 13.60 12.70 12.70 19,795 -1.10(-7.97%)
Jul 15, 2021 13.20 13.80 12.60 13.80 26,630 +0.30(+2.22%)
Jul 14, 2021 14.10 14.30 13.20 13.50 62,445 -0.40(-2.88%)
Jul 13, 2021 13.10 13.90 12.80 13.90 98,789 +0.80(+6.11%)
Jul 12, 2021 12.90 13.30 12.20 13.10 32,333 +0.40(+3.15%)
Jul 09, 2021 12.80 12.90 12.50 12.70 16,876 +0.20(+1.60%)
Jul 08, 2021 12.50 12.50 12.20 12.50 27,741 -0.10(-0.79%)
Jul 07, 2021 12.90 13.10 12.50 12.60 17,972 -0.50(-3.82%)
Jul 06, 2021 13.60 13.60 12.60 13.10 34,700 +0.20(+1.55%)
Jul 02, 2021 13.50 13.50 12.90 12.90 43,806 -0.60(-4.44%)
Jul 01, 2021 13.50 13.70 13.30 13.50 26,426 +0.00(+0.00%)
Jun 30, 2021 14.10 14.25 13.20 13.50 33,548 +0.00(+0.00%)
Jun 29, 2021 13.70 14.00 13.50 13.50 45,961 -0.40(-2.88%)
Jun 28, 2021 13.60 15.00 13.50 13.90 87,256 +0.50(+3.73%)
Jun 25, 2021 13.50 13.60 13.10 13.40 40,181 -0.10(-0.74%)
Jun 24, 2021 13.50 13.50 13.00 13.50 46,936 +0.30(+2.27%)
Jun 23, 2021 13.10 13.20 12.70 13.20 16,809 +0.30(+2.33%)
Jun 22, 2021 12.80 13.00 12.70 12.90 17,829 +0.10(+0.78%)
Jun 21, 2021 12.90 12.95 12.40 12.80 56,535 -0.30(-2.29%)
Jun 18, 2021 13.49 13.49 12.80 13.10 21,950 -0.40(-2.96%)
Jun 17, 2021 13.80 13.80 12.80 13.50 56,381 -0.30(-2.17%)
Jun 16, 2021 14.70 14.70 13.30 13.80 108,283 -0.40(-2.82%)
Jun 15, 2021 14.70 14.71 14.00 14.20 57,200 -0.60(-4.05%)
Jun 14, 2021 14.10 15.68 14.10 14.80 168,605 +0.60(+4.23%)
Jun 11, 2021 14.10 14.40 13.70 14.20 54,035 +0.10(+0.71%)
Jun 10, 2021 14.10 14.40 13.40 14.10 103,674 +0.10(+0.71%)
Jun 09, 2021 13.30 14.60 13.10 14.00 210,193 +0.80(+6.06%)
Jun 08, 2021 13.40 13.65 13.00 13.20 48,328 -0.30(-2.22%)
Jun 07, 2021 13.60 13.60 13.20 13.50 30,509 +0.30(+2.27%)
Jun 04, 2021 13.10 13.60 13.00 13.20 45,656 +0.20(+1.54%)
Jun 03, 2021 13.10 13.29 12.70 13.00 22,846 -0.10(-0.76%)
Jun 02, 2021 13.20 13.30 12.80 13.10 34,914 +0.10(+0.77%)
Jun 01, 2021 13.00 13.20 12.60 13.00 36,763 +0.20(+1.56%)
May 28, 2021 12.50 13.00 12.20 12.80 120,559 +0.20(+1.59%)
May 27, 2021 12.30 12.70 12.10 12.60 100,221 +0.40(+3.28%)
May 26, 2021 12.30 12.80 12.10 12.20 79,777 -0.20(-1.61%)
May 25, 2021 12.50 12.90 12.40 12.40 36,439 -0.20(-1.59%)
May 24, 2021 13.10 13.20 12.40 12.60 38,068 -0.20(-1.56%)
May 21, 2021 13.10 13.20 12.70 12.80 25,458 +0.00(+0.00%)
May 20, 2021 12.70 12.90 12.50 12.80 19,102 -0.05(-0.39%)
May 19, 2021 12.80 13.20 12.65 12.85 16,692 -0.45(-3.38%)
May 18, 2021 12.40 13.70 12.37 13.30 24,532 +0.30(+2.31%)
May 17, 2021 11.90 13.10 11.90 13.00 33,740 +0.80(+6.56%)
May 14, 2021 12.00 13.30 12.00 12.20 83,822 +0.30(+2.52%)
May 13, 2021 12.90 13.10 11.70 11.90 88,261 -0.80(-6.30%)
May 12, 2021 13.20 13.40 12.50 12.70 35,976 -0.70(-5.22%)
May 11, 2021 12.90 13.80 12.75 13.40 57,269 +0.10(+0.75%)
May 10, 2021 14.30 14.40 13.00 13.30 88,724 -0.50(-3.62%)
May 07, 2021 13.30 14.00 13.30 13.80 48,410 +0.40(+2.99%)
May 06, 2021 13.30 13.50 13.00 13.40 53,943 -0.10(-0.74%)
May 05, 2021 13.60 13.80 13.15 13.50 32,321 -0.40(-2.88%)
May 04, 2021 13.90 14.00 13.20 13.90 63,824 -0.20(-1.42%)
May 03, 2021 15.60 15.70 13.60 14.10 219,860 +0.30(+2.17%)
Apr 30, 2021 14.40 14.50 13.00 13.80 140,100 -1.00(-6.76%)
Apr 29, 2021 15.00 15.10 14.30 14.80 56,734 +0.00(+0.00%)
Apr 28, 2021 15.50 15.50 14.60 14.80 57,583 -0.70(-4.52%)
Apr 27, 2021 15.40 15.90 14.70 15.50 62,000 +0.10(+0.65%)
Apr 26, 2021 15.00 15.60 14.70 15.40 57,424 +0.90(+6.21%)
Apr 23, 2021 13.30 14.80 13.20 14.50 72,450 +1.10(+8.21%)
Apr 22, 2021 13.70 13.80 12.80 13.40 68,843 +0.00(+0.00%)
Apr 21, 2021 12.80 13.90 12.80 13.40 55,769 +0.40(+3.08%)
Apr 20, 2021 13.10 13.20 12.50 13.00 50,615 -0.20(-1.52%)
Apr 19, 2021 13.70 13.80 12.90 13.20 69,301 -0.40(-2.94%)
Apr 16, 2021 13.10 13.60 12.70 13.60 92,860 +0.20(+1.49%)
Apr 15, 2021 14.50 14.60 13.20 13.40 88,679 -1.00(-6.94%)
Apr 14, 2021 14.80 15.40 14.40 14.40 49,251 -0.50(-3.36%)
Apr 13, 2021 15.10 15.60 14.60 14.90 74,189 -0.80(-5.10%)
Apr 12, 2021 14.90 16.10 14.30 15.70 226,432 +0.30(+1.95%)
Apr 09, 2021 15.80 15.80 15.20 15.40 44,870 -0.50(-3.14%)
Apr 08, 2021 15.80 16.10 15.20 15.90 82,326 -0.30(-1.85%)
Apr 07, 2021 14.90 16.40 14.40 16.20 192,747 +0.80(+5.19%)
Apr 06, 2021 16.40 16.50 15.10 15.40 200,765 -1.00(-6.10%)
Apr 05, 2021 16.70 16.80 16.10 16.40 58,922 -0.40(-2.38%)
Apr 01, 2021 16.10 17.60 15.80 16.80 247,640 +0.70(+4.35%)
Mar 31, 2021 15.80 16.70 15.70 16.10 144,845 +0.20(+1.26%)
Mar 30, 2021 16.00 16.10 15.10 15.90 177,210 -0.10(-0.62%)
Mar 29, 2021 16.00 16.90 15.60 16.00 166,956 -0.40(-2.44%)
Mar 26, 2021 16.50 17.70 15.70 16.40 225,410 -0.30(-1.80%)
Mar 25, 2021 16.00 17.30 15.70 16.70 239,260 +0.00(+0.00%)
Mar 24, 2021 18.00 19.00 16.20 16.70 371,676 -1.70(-9.24%)
Mar 23, 2021 18.70 20.00 18.00 18.40 448,387 -0.10(-0.54%)
Mar 22, 2021 21.00 21.80 18.50 18.50 1,014,759 -3.90(-17.41%)
Mar 19, 2021 29.40 29.50 20.40 22.40 14,570,030 +7.90(+54.48%)
Mar 18, 2021 13.90 15.50 13.80 14.50 118,583 +0.00(+0.00%)
Mar 17, 2021 13.00 14.50 13.00 14.50 94,929 +1.10(+8.21%)
Mar 16, 2021 14.30 14.30 13.00 13.40 74,231 -0.60(-4.29%)
Mar 15, 2021 13.80 14.35 13.40 14.00 74,702 +0.20(+1.45%)
Mar 12, 2021 13.60 13.90 13.20 13.80 64,080 -0.10(-0.72%)
Mar 11, 2021 12.80 13.90 12.80 13.90 82,382 +1.20(+9.45%)
Mar 10, 2021 14.20 14.40 12.20 12.70 178,965 -0.20(-1.55%)
Mar 09, 2021 11.90 13.40 11.60 12.90 151,427 +1.40(+12.17%)
Mar 08, 2021 11.30 12.30 11.00 11.50 170,516 +0.10(+0.88%)
Mar 05, 2021 12.20 12.20 10.00 11.40 246,700 -0.30(-2.56%)
Mar 04, 2021 12.60 13.40 11.30 11.70 263,831 -2.10(-15.22%)
Mar 03, 2021 14.50 14.50 13.20 13.80 136,220 -0.50(-3.50%)
Mar 02, 2021 15.20 15.80 14.20 14.30 145,427 -0.70(-4.67%)
Mar 01, 2021 14.30 15.70 14.20 15.00 133,070 +0.90(+6.38%)
Feb 26, 2021 15.70 15.80 13.70 14.10 179,910 -1.50(-9.62%)
Feb 25, 2021 16.40 17.20 15.30 15.60 135,015 -0.60(-3.70%)
Feb 24, 2021 14.90 17.10 14.90 16.20 272,316 +1.30(+8.72%)
Feb 23, 2021 16.60 17.00 14.10 14.90 532,685 -2.90(-16.29%)
Feb 22, 2021 17.60 18.30 17.10 17.80 202,123 -1.20(-6.32%)
Feb 19, 2021 18.90 19.50 18.50 19.00 213,170 -0.10(-0.52%)
Feb 18, 2021 20.30 20.70 18.60 19.10 276,181 -1.80(-8.61%)
Feb 17, 2021 21.00 21.90 20.20 20.90 277,102 +0.10(+0.48%)
Feb 16, 2021 20.20 22.40 20.00 20.80 340,929 +0.80(+4.00%)
Feb 12, 2021 20.50 21.80 19.70 20.00 261,220 -0.90(-4.31%)
Feb 11, 2021 21.60 23.20 20.30 20.90 338,634 -1.20(-5.43%)
Feb 10, 2021 21.60 24.20 19.50 22.10 633,919 +1.60(+7.80%)
Feb 09, 2021 19.40 21.70 19.00 20.50 549,481 +1.30(+6.77%)
Feb 08, 2021 17.70 19.60 16.70 19.20 745,417 +0.60(+3.23%)
Feb 05, 2021 17.90 20.00 17.00 18.60 1,898,550 +4.60(+32.86%)
Feb 04, 2021 15.60 15.80 13.70 14.00 873,652 -1.30(-8.50%)
Feb 03, 2021 12.70 17.80 12.40 15.30 4,111,798 +3.50(+29.66%)
Feb 02, 2021 12.20 12.20 11.70 11.80 130,483 -0.30(-2.48%)
Feb 01, 2021 12.40 12.40 11.80 12.10 79,811 -0.20(-1.63%)
Jan 29, 2021 12.30 13.50 11.70 12.30 369,760 +0.10(+0.82%)
Jan 28, 2021 12.00 12.40 11.60 12.20 106,401 +0.10(+0.83%)
Jan 27, 2021 12.50 12.70 11.90 12.10 178,845 -0.90(-6.92%)
Jan 26, 2021 12.50 13.40 12.50 13.00 222,677 +0.60(+4.84%)
Jan 25, 2021 13.20 13.40 10.60 12.40 264,989 -0.70(-5.34%)
Jan 22, 2021 12.80 13.30 12.60 13.10 166,770 +0.30(+2.34%)
Jan 21, 2021 13.00 13.00 12.50 12.80 134,338 -0.30(-2.29%)
Jan 20, 2021 13.40 13.50 12.50 13.10 436,755 -0.70(-5.07%)
Jan 19, 2021 13.00 14.10 12.70 13.80 555,415 +0.50(+3.76%)
Jan 15, 2021 13.50 13.70 12.50 13.30 560,210 -0.20(-1.48%)
Jan 14, 2021 13.30 13.90 12.80 13.50 323,089 +0.40(+3.05%)
Jan 13, 2021 13.60 13.70 12.10 13.10 407,820 -0.40(-2.96%)
Jan 12, 2021 13.20 13.80 12.60 13.50 664,250 +1.10(+8.87%)
Jan 11, 2021 12.10 14.30 11.80 12.40 1,870,270 +0.60(+5.08%)
Jan 08, 2021 11.80 12.30 11.30 11.80 218,140 -0.10(-0.84%)
Jan 07, 2021 11.80 12.60 11.10 11.90 575,398 -1.30(-9.85%)
Jan 06, 2021 10.90 13.30 10.80 13.20 1,215,657 +1.90(+16.81%)
Jan 05, 2021 10.60 12.00 10.60 11.30 319,389 +0.50(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.