Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8800 0.8800 0.8800 0 +0.02(+2.17%)
Dec 29, 2016 0.8700 0.9087 0.8400 0.8613 65,767 -0.01(-1.00%)
Dec 28, 2016 0.9000 0.9299 0.8551 0.8700 50,241 +0.00(+0.29%)
Dec 27, 2016 0.8700 0.8900 0.8600 0.8675 22,020 -0.02(-2.53%)
Dec 23, 2016 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 22, 2016 0.8501 0.9000 0.8400 0.8900 78,314 +0.04(+4.69%)
Dec 21, 2016 0.9300 0.9300 0.8501 0.8501 38,189 -0.05(-5.53%)
Dec 20, 2016 0.9500 0.9500 0.8900 0.8999 60,650 -0.03(-3.24%)
Dec 19, 2016 0.9600 0.9600 0.9300 0.9300 4,461 +0.00(+0.00%)
Dec 16, 2016 0.9510 0.9600 0.9300 0.9300 7,684 -0.03(-3.12%)
Dec 15, 2016 0.9801 0.9801 0.9350 0.9600 18,558 -0.00(-0.14%)
Dec 14, 2016 0.9500 0.9701 0.9500 0.9613 4,297 +0.01(+1.19%)
Dec 13, 2016 0.9400 0.9673 0.9300 0.9500 27,226 +0.01(+1.60%)
Dec 12, 2016 0.9500 0.9588 0.9300 0.9350 61,640 -0.01(-1.57%)
Dec 09, 2016 0.9700 0.9700 0.9400 0.9499 23,912 +0.02(+2.01%)
Dec 08, 2016 0.9700 0.9700 0.9312 0.9312 29,337 -0.04(-4.00%)
Dec 07, 2016 0.9502 1.000 0.9502 0.9700 1,551 +0.01(+1.03%)
Dec 06, 2016 1.000 1.000 0.9100 0.9601 30,594 +0.00(+0.01%)
Dec 05, 2016 0.9700 0.9785 0.9600 0.9600 13,825 -0.01(-1.03%)
Dec 02, 2016 0.9651 0.9776 0.9650 0.9700 34,489 +0.01(+0.52%)
Dec 01, 2016 0.9700 1.000 0.9650 0.9650 32,934 -0.02(-1.53%)
Nov 30, 2016 0.9751 1.000 0.9751 0.9800 20,643 +0.01(+0.92%)
Nov 29, 2016 0.9650 0.9922 0.9650 0.9711 18,033 +0.00(+0.11%)
Nov 28, 2016 1.020 1.020 0.9652 0.9700 37,881 -0.02(-2.01%)
Nov 25, 2016 0.9650 0.9999 0.9650 0.9899 4,019 -0.01(-1.01%)
Nov 23, 2016 1.000 1.000 1.000 0 +0.01(+1.01%)
Nov 22, 2016 0.9800 1.000 0.9615 0.9900 21,490 +0.01(+0.51%)
Nov 21, 2016 1.000 1.015 0.9604 0.9850 53,923 -0.03(-2.48%)
Nov 18, 2016 1.087 1.087 0.9600 1.010 29,479 -0.01(-0.98%)
Nov 17, 2016 1.030 1.060 1.000 1.020 72,274 +0.01(+0.99%)
Nov 16, 2016 1.100 1.100 0.9500 1.010 199,296 -0.04(-3.81%)
Nov 15, 2016 1.038 1.080 1.030 1.050 91,600 +0.01(+0.96%)
Nov 14, 2016 1.040 1.048 1.020 1.040 42,958 +0.00(+0.33%)
Nov 11, 2016 1.037 1.040 1.010 1.037 10,909 +0.04(+3.66%)
Nov 10, 2016 1.010 1.010 1.000 12,938 -0.01(-0.98%)
Nov 09, 2016 1.000 1.020 0.9800 1.010 21,310 +0.02(+2.01%)
Nov 08, 2016 1.000 1.040 0.9800 0.9900 34,172 -0.01(-1.00%)
Nov 07, 2016 0.9800 1.040 0.9800 1.000 11,119 +0.02(+2.04%)
Nov 04, 2016 1.020 1.020 0.9800 0.9800 10,674 +0.00(+0.00%)
Nov 03, 2016 0.9859 0.9900 0.9800 0.9800 7,651 -0.01(-1.02%)
Nov 02, 2016 1.005 1.009 0.9501 0.9901 27,167 -0.01(-0.99%)
Nov 01, 2016 1.000 1.040 1.000 1.000 35,770 +0.02(+1.52%)
Oct 31, 2016 0.9900 0.9950 0.9808 0.9850 8,403 +0.00(+0.39%)
Oct 28, 2016 0.9812 0.9812 0.9812 0.9812 366 +0.00(+0.12%)
Oct 27, 2016 0.9800 0.9950 0.9800 0.9800 7,708 +0.00(+0.00%)
Oct 26, 2016 0.9615 0.9900 0.9615 0.9800 2,600 -0.01(-1.01%)
Oct 25, 2016 0.9800 1.000 0.9500 0.9900 20,899 +0.01(+0.81%)
Oct 24, 2016 0.9800 1.000 0.9503 0.9820 9,180 +0.02(+2.29%)
Oct 21, 2016 0.9700 1.000 0.9518 0.9600 11,212 +0.01(+0.89%)
Oct 20, 2016 0.9700 0.9815 0.9449 0.9515 13,935 -0.02(-1.91%)
Oct 19, 2016 0.9760 0.9760 0.9370 0.9700 1,902 -0.03(-3.00%)
Oct 18, 2016 0.9100 1.010 0.9100 1.000 15,097 +0.03(+3.09%)
Oct 17, 2016 0.9220 0.9700 0.9015 0.9700 13,912 +0.06(+6.82%)
Oct 14, 2016 0.9300 0.9300 0.8820 0.9081 8,100 -0.01(-1.29%)
Oct 13, 2016 0.9000 0.9880 0.8602 0.9200 74,880 +0.04(+4.51%)
Oct 12, 2016 0.8500 0.9029 0.8500 0.8803 43,842 +0.00(+0.01%)
Oct 11, 2016 1.000 1.000 0.8802 0.8802 34,675 -0.09(-9.52%)
Oct 10, 2016 0.9900 0.9950 0.9650 0.9728 9,193 -0.05(-4.63%)
Oct 07, 2016 0.9996 1.020 0.9900 1.020 33,941 +0.01(+0.99%)
Oct 06, 2016 1.010 1.026 0.9804 1.010 28,894 -0.01(-0.98%)
Oct 05, 2016 1.050 1.070 0.9901 1.020 50,928 -0.02(-1.92%)
Oct 04, 2016 1.011 1.050 1.011 1.040 12,106 +0.02(+1.96%)
Oct 03, 2016 1.040 1.078 1.020 1.020 50,128 -0.01(-0.97%)
Sep 30, 2016 1.000 1.100 0.9530 1.030 429,081 +0.01(+0.98%)
Sep 29, 2016 0.9966 1.030 0.9301 1.020 148,441 +0.04(+4.08%)
Sep 28, 2016 1.000 1.040 0.9300 0.9800 162,729 -0.04(-3.92%)
Sep 27, 2016 1.007 1.060 1.007 1.020 7,641 -0.03(-2.86%)
Sep 23, 2016 1.000 1.050 1.050 1.050 2 +0.01(+0.96%)
Sep 22, 2016 1.001 1.060 1.001 1.040 5,656 +0.05(+5.05%)
Sep 21, 2016 1.037 1.040 0.9900 0.9900 9,914 -0.02(-1.98%)
Sep 20, 2016 1.050 1.050 1.000 1.010 12,173 -0.04(-3.81%)
Sep 19, 2016 1.080 1.149 1.020 1.050 35,899 -0.03(-2.78%)
Sep 16, 2016 1.030 1.080 1.010 1.080 21,222 +0.06(+5.88%)
Sep 15, 2016 1.040 1.050 1.020 1.020 47,467 -0.01(-0.97%)
Sep 14, 2016 1.028 1.060 1.020 1.030 9,370 -0.01(-0.96%)
Sep 13, 2016 1.044 1.050 1.028 1.040 37,595 +0.00(+0.00%)
Sep 12, 2016 1.040 1.080 1.040 1.040 16,928 -0.01(-0.95%)
Sep 09, 2016 1.047 1.070 1.010 1.050 35,092 +0.00(+0.00%)
Sep 08, 2016 1.040 1.060 1.040 1.050 32,613 +0.03(+2.94%)
Sep 07, 2016 1.038 1.080 1.020 1.020 24,094 -0.01(-0.97%)
Sep 06, 2016 1.040 1.070 1.030 1.030 90,475 -0.02(-1.90%)
Sep 02, 2016 1.060 1.050 1.050 1.050 86,300 -0.01(-0.95%)
Sep 01, 2016 1.066 1.070 1.040 1.060 15,391 +0.01(+0.96%)
Aug 31, 2016 1.046 1.090 1.020 1.050 198,244 +0.00(+0.00%)
Aug 30, 2016 1.020 1.056 1.020 1.050 25,522 -0.01(-1.25%)
Aug 29, 2016 1.100 1.100 1.048 1.063 25,105 +0.00(+0.31%)
Aug 26, 2016 1.060 1.097 1.020 1.060 14,407 +0.01(+0.66%)
Aug 25, 2016 1.040 1.120 1.040 1.053 107,469 +0.00(+0.29%)
Aug 24, 2016 1.110 1.210 1.010 1.050 270,016 -0.03(-2.83%)
Aug 23, 2016 1.100 1.200 1.010 1.081 114,274 +0.05(+4.91%)
Aug 22, 2016 1.030 1.490 1.030 1.030 827,314 +0.10(+10.34%)
Aug 19, 2016 0.9800 1.040 0.9200 0.9335 114,112 +0.02(+2.58%)
Aug 18, 2016 0.9800 0.9900 0.8900 0.9100 150,015 +0.03(+3.41%)
Aug 17, 2016 0.8435 1.190 0.8382 0.8800 348,106 +0.01(+1.15%)
Aug 16, 2016 0.8302 0.8800 0.8300 0.8700 21,593 +0.02(+2.35%)
Aug 15, 2016 0.8700 0.8892 0.8500 0.8500 50,687 -0.02(-2.21%)
Aug 12, 2016 0.8500 0.8900 0.8300 0.8692 33,984 +0.02(+2.26%)
Aug 11, 2016 0.8400 0.8640 0.8380 0.8500 5,666 +0.01(+1.19%)
Aug 10, 2016 0.8211 0.8616 0.8087 0.8400 14,527 +0.00(+0.00%)
Aug 09, 2016 0.9676 0.9880 0.8000 0.8400 116,762 -0.04(-4.55%)
Aug 08, 2016 1.000 1.000 0.8800 0.8800 49,449 -0.01(-1.12%)
Aug 05, 2016 0.9600 1.150 0.8800 0.8900 351,717 -0.07(-7.29%)
Aug 04, 2016 0.9280 0.9800 0.9001 0.9600 19,431 -0.01(-1.01%)
Aug 03, 2016 0.9242 0.9700 0.9220 0.9698 3,720 +0.04(+4.32%)
Aug 02, 2016 0.8900 0.9400 0.8800 0.9296 173,437 +0.03(+3.29%)
Aug 01, 2016 0.8800 0.9500 0.8800 0.9000 18,185 +0.02(+2.27%)
Jul 29, 2016 0.9067 0.9067 0.8800 0.8800 374 -0.01(-1.12%)
Jul 28, 2016 0.9200 0.9400 0.8800 0.8900 10,942 +0.01(+1.14%)
Jul 27, 2016 0.9700 0.9700 0.8700 0.8800 34,023 -0.03(-3.30%)
Jul 26, 2016 0.9800 0.9800 0.8601 0.9100 33,596 -0.10(-9.76%)
Jul 25, 2016 1.000 1.008 0.9500 1.008 4,252 +0.01(+0.84%)
Jul 22, 2016 1.020 1.090 0.9620 1.000 50,506 -0.04(-3.85%)
Jul 21, 2016 1.050 1.110 1.000 1.040 23,881 +0.03(+2.97%)
Jul 20, 2016 1.020 1.099 1.000 1.010 34,966 +0.01(+1.00%)
Jul 19, 2016 1.030 1.130 0.9700 1.000 308,023 -0.05(-4.76%)
Jul 18, 2016 1.010 1.240 0.9500 1.050 254,717 +0.07(+7.14%)
Jul 15, 2016 1.001 1.003 0.8800 0.9800 37,705 +0.00(+0.03%)
Jul 14, 2016 0.9500 1.010 0.9300 0.9797 30,471 +0.03(+3.13%)
Jul 13, 2016 0.8850 1.000 0.8850 0.9500 33,259 +0.07(+7.41%)
Jul 12, 2016 0.7837 0.9500 0.7500 0.8845 66,097 +0.09(+11.96%)
Jul 11, 2016 0.8000 0.8099 0.7500 0.7900 131,491 -0.02(-2.47%)
Jul 08, 2016 0.8000 0.8389 0.8000 0.8100 30,501 +0.01(+1.25%)
Jul 07, 2016 0.8642 0.8642 0.8000 0.8000 7,793 -0.03(-3.61%)
Jul 05, 2016 0.8700 0.8701 0.8300 0.8300 32,878 -0.04(-4.60%)
Jul 01, 2016 0.8900 0.8700 0.8700 0.8700 15,900 +0.02(+2.35%)
Jun 30, 2016 0.9000 0.9000 0.8500 0.8500 2,587 +0.00(+0.00%)
Jun 29, 2016 0.9100 0.9100 0.8500 0.8500 1,316 -0.03(-3.41%)
Jun 28, 2016 0.8834 0.8834 0.8800 0.8800 7,612 +0.00(+0.00%)
Jun 27, 2016 0.9090 0.9090 0.8800 0.8800 8,621 -0.02(-2.40%)
Jun 24, 2016 0.9000 0.9500 0.9000 0.9016 10,098 +0.00(+0.18%)
Jun 23, 2016 0.9460 0.9500 0.9000 0.9000 66,089 -0.04(-4.26%)
Jun 22, 2016 0.9378 0.9454 0.9300 0.9400 2,781 -0.01(-1.05%)
Jun 21, 2016 0.9500 0.9500 0.9100 0.9500 4,503 +0.00(+0.00%)
Jun 20, 2016 0.9300 0.9700 0.8900 0.9500 22,529 +0.01(+0.97%)
Jun 17, 2016 1.020 1.020 0.9409 0.9409 28,398 -0.10(-9.53%)
Jun 16, 2016 1.040 1.040 0.9900 1.040 1,505 +0.00(+0.00%)
Jun 15, 2016 1.000 1.040 0.9900 1.040 23,030 +0.03(+2.97%)
Jun 14, 2016 1.010 1.030 0.9134 1.010 4,040 -0.01(-0.98%)
Jun 13, 2016 1.040 1.040 0.9101 1.020 9,440 -0.02(-1.92%)
Jun 10, 2016 1.030 1.050 0.9220 1.040 2,971 +0.05(+5.05%)
Jun 09, 2016 0.9500 1.020 0.9500 0.9900 3,212 +0.00(+0.00%)
Jun 08, 2016 0.9500 1.050 0.9500 0.9900 17,362 +0.01(+1.02%)
Jun 07, 2016 0.9730 0.9800 0.9700 0.9800 7,971 +0.00(+0.00%)
Jun 06, 2016 0.9765 0.9800 0.9700 0.9800 2,484 +0.00(+0.00%)
Jun 03, 2016 0.9800 0.9800 0.9700 0.9800 1,212 +0.01(+1.03%)
Jun 02, 2016 0.9700 0.9800 0.9700 0.9700 12,748 -0.02(-2.02%)
Jun 01, 2016 0.9700 1.000 0.9700 0.9900 7,160 -0.01(-1.00%)
May 31, 2016 0.9700 1.000 0.9700 1.000 7,671 +0.03(+3.09%)
May 27, 2016 0.9600 0.9700 0.9700 0.9700 2,900 -0.01(-1.02%)
May 26, 2016 0.9799 0.9800 0.9500 0.9800 2,932 +0.03(+3.16%)
May 25, 2016 0.9900 0.9926 0.9300 0.9500 3,193 -0.03(-3.06%)
May 24, 2016 0.9500 0.9800 0.9001 0.9800 12,953 +0.02(+2.07%)
May 23, 2016 0.9800 1.001 0.9600 0.9601 10,569 -0.02(-2.03%)
May 20, 2016 1.023 1.030 0.9800 0.9800 25,834 -0.04(-4.11%)
May 19, 2016 1.023 1.023 1.020 1.022 4,046 +0.01(+1.19%)
May 18, 2016 1.040 1.043 1.001 1.010 11,443 -0.03(-2.88%)
May 17, 2016 1.031 1.050 1.030 1.040 20,244 +0.01(+0.98%)
May 16, 2016 0.9980 1.040 0.9980 1.030 2,250 +0.05(+5.08%)
May 13, 2016 0.9900 0.9900 0.9801 0.9801 6,181 -0.01(-1.00%)
May 12, 2016 1.010 1.010 0.9900 0.9900 6,106 +0.01(+1.02%)
May 11, 2016 1.000 1.020 0.9800 0.9800 25,918 -0.02(-2.00%)
May 10, 2016 0.9409 1.010 0.9409 1.000 3,040 +0.05(+5.26%)
May 09, 2016 1.020 1.070 0.9000 0.9500 16,562 -0.07(-6.86%)
May 06, 2016 1.110 1.160 1.020 1.020 19,125 -0.10(-8.93%)
May 05, 2016 1.120 1.120 1.090 1.120 17,253 -0.02(-1.75%)
May 04, 2016 1.150 1.160 1.100 1.140 34,352 +0.00(+0.00%)
May 03, 2016 1.140 1.170 1.120 1.140 22,087 +0.03(+2.70%)
May 02, 2016 1.170 1.190 1.110 1.110 5,377 -0.04(-3.47%)
Apr 29, 2016 1.110 1.160 1.100 1.150 11,822 -0.00(-0.01%)
Apr 28, 2016 1.120 1.190 1.090 1.150 22,608 +0.03(+2.68%)
Apr 27, 2016 1.240 1.250 1.120 1.120 39,479 -0.02(-1.75%)
Apr 26, 2016 1.040 1.250 1.030 1.140 169,382 +0.08(+7.55%)
Apr 25, 2016 1.075 1.075 1.060 1.060 13,667 +0.02(+1.92%)
Apr 22, 2016 1.054 1.080 1.040 1.040 7,763 -0.01(-1.07%)
Apr 21, 2016 1.050 1.074 1.050 1.051 6,592 -0.02(-1.75%)
Apr 20, 2016 1.040 1.080 1.040 1.070 26,122 +0.03(+2.88%)
Apr 19, 2016 1.060 1.070 1.040 1.040 14,074 -0.03(-2.80%)
Apr 18, 2016 1.060 1.100 1.060 1.070 18,141 +0.04(+3.88%)
Apr 15, 2016 1.030 1.060 1.030 1.030 4,145 -0.02(-1.94%)
Apr 14, 2016 1.040 1.060 1.030 1.050 8,954 +0.02(+1.98%)
Apr 13, 2016 1.060 1.060 1.030 1.030 1,254 -0.02(-1.90%)
Apr 12, 2016 1.050 1.050 1.020 1.050 16,101 +0.00(+0.00%)
Apr 11, 2016 1.050 1.090 1.050 1.050 13,166 -0.02(-1.82%)
Apr 08, 2016 1.050 1.090 0.9900 1.069 29,677 -0.00(-0.05%)
Apr 07, 2016 1.050 1.080 1.020 1.070 21,330 +0.05(+4.90%)
Apr 06, 2016 1.050 1.090 0.9800 1.020 27,261 -0.05(-4.67%)
Apr 05, 2016 1.050 1.100 1.010 1.070 24,928 +0.05(+4.90%)
Apr 04, 2016 1.030 1.100 1.000 1.020 27,696 +0.02(+2.00%)
Apr 01, 2016 1.004 1.050 0.9900 1.000 32,309 +0.05(+5.26%)
Mar 31, 2016 0.9299 1.000 0.9100 0.9500 38,516 +0.05(+5.61%)
Mar 30, 2016 0.8601 0.9494 0.8500 0.8995 100,654 +0.04(+4.59%)
Mar 29, 2016 0.8600 0.9000 0.8600 0.8600 30,437 +0.01(+1.18%)
Mar 28, 2016 0.9000 0.9200 0.8300 0.8500 33,453 +0.00(+0.00%)
Mar 24, 2016 0.8500 0.8500 0.8500 0.8500 55,400 +0.02(+2.41%)
Mar 23, 2016 0.9080 0.9700 0.8300 0.8300 116,034 -0.06(-6.74%)
Mar 22, 2016 0.9300 0.9500 0.8801 0.8900 7,452 -0.03(-3.26%)
Mar 21, 2016 0.9200 0.9200 0.8610 0.9200 26,482 +0.03(+3.37%)
Mar 18, 2016 0.9300 0.9300 0.8900 0.8900 3,197 -0.04(-4.30%)
Mar 17, 2016 0.9299 0.9300 0.8610 0.9300 20,554 +0.00(+0.00%)
Mar 16, 2016 0.9600 0.9680 0.9100 0.9300 10,922 -0.01(-0.84%)
Mar 15, 2016 0.9363 0.9379 0.9363 0.9379 1,235 -0.01(-0.59%)
Mar 14, 2016 0.9400 0.9730 0.9202 0.9435 2,754 +0.01(+1.45%)
Mar 11, 2016 0.9300 0.9896 0.8900 0.9300 21,981 -0.02(-1.85%)
Mar 10, 2016 0.9640 0.9830 0.9210 0.9475 14,779 -0.04(-4.29%)
Mar 09, 2016 0.9632 0.9900 0.9501 0.9900 1,045 +0.02(+2.06%)
Mar 08, 2016 1.000 1.000 0.9210 0.9700 4,465 -0.00(-0.05%)
Mar 07, 2016 0.9212 0.9978 0.9212 0.9705 5,008 +0.03(+3.24%)
Mar 04, 2016 0.9516 0.9800 0.9400 0.9400 17,826 +0.00(+0.00%)
Mar 03, 2016 0.8900 0.9999 0.8900 0.9400 41,808 +0.07(+8.05%)
Mar 02, 2016 0.8979 0.8979 0.8200 0.8700 56,569 +0.01(+1.16%)
Mar 01, 2016 0.8500 0.8680 0.7801 0.8600 32,086 +0.01(+1.18%)
Feb 29, 2016 0.9000 0.9000 0.8500 0.8500 6,677 -0.02(-2.30%)
Feb 26, 2016 0.8579 0.8700 0.8100 0.8700 10,703 +0.00(+0.00%)
Feb 25, 2016 0.8700 0.8700 0.8700 0.8700 375 +0.02(+2.35%)
Feb 24, 2016 0.8579 0.8579 0.7800 0.8500 4,407 -0.02(-2.30%)
Feb 23, 2016 0.9000 0.9200 0.8300 0.8700 26,554 -0.06(-6.45%)
Feb 22, 2016 0.8700 0.9311 0.8588 0.9300 13,236 +0.09(+10.46%)
Feb 19, 2016 0.8900 0.8900 0.7701 0.8419 2,443 -0.04(-4.00%)
Feb 18, 2016 0.7300 0.8799 0.7300 0.8770 19,710 +0.11(+14.48%)
Feb 17, 2016 0.7665 0.7690 0.7504 0.7661 3,436 -0.00(-0.51%)
Feb 16, 2016 0.7600 0.7800 0.7300 0.7700 15,484 -0.01(-1.28%)
Feb 12, 2016 0.7200 0.7800 0.7800 0.7800 31,100 +0.01(+1.29%)
Feb 11, 2016 0.7900 0.7900 0.7000 0.7701 39,081 -0.01(-1.27%)
Feb 10, 2016 0.8000 0.8000 0.7000 0.7800 29,237 +0.04(+5.41%)
Feb 09, 2016 0.7500 0.8300 0.6400 0.7400 45,751 +0.00(+0.01%)
Feb 08, 2016 0.8550 0.8700 0.6900 0.7399 112,633 -0.12(-13.97%)
Feb 05, 2016 0.9100 0.9179 0.8501 0.8600 33,066 -0.08(-8.20%)
Feb 04, 2016 0.9600 1.010 0.9310 0.9368 8,925 +0.01(+0.73%)
Feb 03, 2016 0.9301 0.9398 0.9001 0.9300 46,224 +0.00(+0.00%)
Feb 02, 2016 0.9600 0.9600 0.9300 0.9300 16,991 -0.05(-5.10%)
Feb 01, 2016 1.020 1.040 0.9391 0.9800 32,814 +0.01(+1.02%)
Jan 29, 2016 1.070 1.080 0.9200 0.9701 134,088 -0.17(-14.90%)
Jan 28, 2016 1.130 1.290 1.018 1.140 218,969 +0.04(+3.64%)
Jan 27, 2016 0.9887 1.180 0.9800 1.100 217,282 +0.13(+13.40%)
Jan 26, 2016 0.9699 0.9890 0.9600 0.9700 23,379 +0.01(+1.04%)
Jan 25, 2016 0.9699 0.9699 0.9300 0.9600 6,446 +0.00(+0.00%)
Jan 22, 2016 0.8433 0.9600 0.8401 0.9600 12,334 +0.10(+11.63%)
Jan 21, 2016 0.9500 0.9890 0.8600 0.8600 31,449 -0.08(-8.52%)
Jan 20, 2016 0.9700 0.9700 0.8262 0.9401 50,700 -0.04(-4.06%)
Jan 19, 2016 0.9200 0.9890 0.9010 0.9799 17,700 +0.07(+7.68%)
Jan 15, 2016 0.9000 0.9100 0.9100 0.9100 17,200 +0.01(+1.11%)
Jan 14, 2016 0.9499 0.9499 0.8600 0.9000 13,339 -0.01(-1.10%)
Jan 13, 2016 1.040 1.047 0.9000 0.9100 57,535 -0.13(-12.50%)
Jan 12, 2016 1.070 1.070 1.030 1.040 27,072 +0.00(+0.00%)
Jan 11, 2016 1.140 1.180 1.040 1.040 40,303 -0.12(-10.34%)
Jan 08, 2016 1.160 1.190 1.150 1.160 49,146 +0.00(+0.00%)
Jan 07, 2016 1.190 1.190 1.140 1.160 34,719 -0.01(-0.85%)
Jan 06, 2016 1.150 1.280 1.150 1.170 18,599 -0.04(-3.31%)
Jan 05, 2016 1.250 1.330 1.150 1.210 196,817 -0.10(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.