Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1334 0.2587 0.1334 0.2587 7,421 +0.04(+16.36%)
Dec 30, 2008 0.1900 0.2361 0.1011 0.2223 45,206 +0.03(+17.02%)
Dec 29, 2008 0.2142 0.2142 0.1819 0.1900 44,830 -0.03(-15.47%)
Dec 26, 2008 0.2183 0.2248 0.2142 0.2248 12,171 +0.01(+4.91%)
Dec 24, 2008 0.2142 0.2142 0.2142 0.2142 974 -0.01(-3.64%)
Dec 23, 2008 0.2223 0.2243 0.2142 0.2223 37,627 +0.01(+5.77%)
Dec 22, 2008 0.2425 0.2830 0.2102 0.2102 104,116 -0.04(-16.13%)
Dec 19, 2008 0.2506 0.2506 0.2506 0.2506 586 +0.02(+10.71%)
Dec 18, 2008 0.2830 0.2830 0.2264 0.2264 100,417 -0.06(-20.00%)
Dec 17, 2008 0.2708 0.2951 0.2708 0.2830 2,721 +0.01(+4.48%)
Dec 16, 2008 0.2547 0.2830 0.2547 0.2708 8,665 +0.02(+6.35%)
Dec 15, 2008 0.2627 0.2692 0.2547 0.2547 20,137 +0.01(+3.28%)
Dec 12, 2008 0.2870 0.2910 0.2466 0.2466 10,211 -0.02(-6.15%)
Dec 11, 2008 0.2627 0.3759 0.2506 0.2627 23,427 +0.04(+15.66%)
Dec 10, 2008 0.3840 0.3840 0.2264 0.2272 12,829 -0.04(-15.49%)
Dec 09, 2008 0.2405 0.3517 0.2405 0.2688 9,197 -0.07(-20.07%)
Dec 08, 2008 0.2264 0.3638 0.2264 0.3363 9,613 +0.11(+48.57%)
Dec 05, 2008 0.2425 0.2425 0.2264 0.2264 9,647 -0.00(-1.76%)
Dec 04, 2008 0.2304 0.2304 0.2264 0.2304 6,805 +0.00(+1.79%)
Dec 03, 2008 0.2951 0.3436 0.2264 0.2264 36,850 -0.09(-29.11%)
Dec 02, 2008 0.2506 0.3193 0.2223 0.3193 4,205 +0.02(+5.33%)
Dec 01, 2008 0.3032 0.3032 0.3032 0.3032 10,894 +0.03(+11.94%)
Nov 28, 2008 0.2951 0.2951 0.2708 0.2708 1,731 -0.06(-17.28%)
Nov 25, 2008 0.3638 0.3274 0.3274 0.3274 4,205 -0.02(-4.71%)
Nov 24, 2008 0.2183 0.3436 0.2183 0.3436 34,037 +0.09(+33.71%)
Nov 21, 2008 0.2264 0.2570 0.2183 0.2570 6,258 +0.04(+17.72%)
Nov 20, 2008 0.2183 0.2223 0.2183 0.2183 13,108 -0.08(-27.03%)
Nov 19, 2008 0.3274 0.3274 0.2062 0.2991 81,389 -0.06(-17.78%)
Nov 18, 2008 0.4729 0.4729 0.3436 0.3638 19,271 -0.04(-10.00%)
Nov 17, 2008 0.4527 0.4527 0.3921 0.4042 35,895 -0.11(-21.69%)
Nov 14, 2008 0.5134 0.5215 0.5134 0.5162 3,710 -0.02(-3.98%)
Nov 13, 2008 0.6225 0.6266 0.3719 0.5376 45,028 -0.09(-14.42%)
Nov 12, 2008 0.6993 0.6993 0.6282 0.6282 5,007 -0.08(-11.20%)
Nov 11, 2008 0.7195 0.7195 0.6791 0.7074 16,740 +0.00(+0.00%)
Nov 07, 2008 0.8004 0.7074 0.7074 0.7074 8,163 -0.16(-18.83%)
Nov 05, 2008 0.8715 0.8715 0.8715 0.8715 0 +0.14(+19.78%)
Nov 04, 2008 0.8489 0.8489 0.7276 0.7276 19,592 -0.06(-7.22%)
Nov 03, 2008 0.7842 0.9499 0.7842 0.7842 6,503 +0.01(+1.04%)
Oct 31, 2008 0.7883 0.7883 0.7761 0.7761 1,484 +0.01(+1.05%)
Oct 30, 2008 0.9968 0.9968 0.7680 0.7680 2,473 -0.02(-2.56%)
Oct 29, 2008 0.8691 1.037 0.7761 0.7883 8,658 -0.06(-7.14%)
Oct 28, 2008 1.180 1.180 0.7883 0.8489 17,725 -0.19(-17.97%)
Oct 27, 2008 1.027 1.051 0.9095 1.035 13,257 +0.03(+3.23%)
Oct 24, 2008 0.7680 1.002 0.7680 1.002 23,872 +0.23(+30.53%)
Oct 23, 2008 0.8691 0.8691 0.7680 0.7680 4,947 +0.04(+5.56%)
Oct 22, 2008 0.8287 0.8287 0.7276 0.7276 39,556 -0.15(-16.67%)
Oct 21, 2008 1.043 1.051 0.8731 0.8731 11,923 -0.18(-16.92%)
Oct 20, 2008 1.037 1.051 1.033 1.051 33,673 +0.13(+13.54%)
Oct 17, 2008 1.100 1.100 0.9257 0.9257 9,059 -0.08(-8.40%)
Oct 16, 2008 1.047 1.152 1.011 1.011 33,765 -0.04(-3.47%)
Oct 15, 2008 0.8125 1.047 0.8125 1.047 8,411 +0.22(+26.34%)
Oct 14, 2008 0.8853 0.9055 0.8165 0.8287 30,304 +0.02(+3.02%)
Oct 13, 2008 0.9984 1.051 0.7114 0.8044 84,164 +0.12(+17.06%)
Oct 10, 2008 0.8287 0.8287 0.6751 0.6872 451,314 -0.16(-19.05%)
Oct 09, 2008 1.112 1.201 0.8489 0.8489 67,684 -0.26(-23.64%)
Oct 08, 2008 1.237 1.415 1.023 1.112 57,887 -0.24(-17.66%)
Oct 07, 2008 1.512 1.617 1.334 1.350 43,576 -0.15(-10.22%)
Oct 06, 2008 2.183 2.183 0.4891 1.504 56,304 -0.70(-31.74%)
Oct 03, 2008 2.235 2.260 2.203 2.203 4,452 -0.06(-2.85%)
Oct 02, 2008 2.324 2.324 2.268 2.268 742 +0.06(+2.75%)
Oct 01, 2008 2.324 2.324 2.203 2.207 15,518 +0.01(+0.37%)
Sep 30, 2008 2.397 2.421 2.163 2.199 22,477 -0.34(-13.51%)
Sep 26, 2008 2.543 2.543 2.543 2.543 0 +0.02(+0.64%)
Sep 25, 2008 2.587 2.587 2.526 2.526 30,799 -0.01(-0.30%)
Sep 24, 2008 2.583 2.583 2.526 2.534 16,656 -0.03(-1.13%)
Sep 23, 2008 2.563 2.563 2.563 2.563 878 -0.21(-7.45%)
Sep 19, 2008 2.539 2.769 2.769 2.769 13,853 +0.24(+9.60%)
Sep 18, 2008 2.676 2.725 2.526 2.526 30,396 -0.24(-8.76%)
Sep 17, 2008 2.692 2.785 2.672 2.769 14,501 +0.08(+2.85%)
Sep 16, 2008 2.688 2.704 2.672 2.692 5,242 -0.24(-8.26%)
Sep 15, 2008 2.708 3.007 2.708 2.935 29,968 +0.18(+6.45%)
Sep 11, 2008 2.753 2.757 2.757 2.757 9,647 -0.07(-2.43%)
Sep 10, 2008 3.092 3.092 2.704 2.826 17,447 -0.01(-0.29%)
Sep 09, 2008 3.084 3.084 2.834 2.834 3,213 -0.31(-9.78%)
Sep 08, 2008 2.753 3.141 2.700 3.141 18,175 +0.38(+13.93%)
Sep 05, 2008 2.692 2.757 2.692 2.757 14,496 +0.06(+2.25%)
Sep 04, 2008 2.757 2.767 2.692 2.696 14,689 -0.12(-4.17%)
Sep 03, 2008 2.813 2.813 2.813 2.813 247 +0.10(+3.73%)
Sep 02, 2008 2.854 2.854 2.712 2.712 7,174 -0.06(-2.04%)
Aug 29, 2008 2.789 2.789 2.769 2.769 742 -0.06(-2.14%)
Aug 28, 2008 2.830 2.830 2.793 2.830 1,385 -0.00(-0.14%)
Aug 27, 2008 2.915 2.915 2.753 2.834 6,629 -0.06(-1.96%)
Aug 26, 2008 3.113 3.133 2.878 2.890 36,803 -0.36(-11.00%)
Aug 25, 2008 3.234 3.650 3.234 3.248 13,828 -0.12(-3.67%)
Aug 20, 2008 3.088 3.371 3.371 3.371 14,595 +0.34(+11.20%)
Aug 19, 2008 2.902 3.064 2.902 3.032 7,770 +0.20(+6.99%)
Aug 18, 2008 2.817 2.923 2.725 2.834 31,897 +0.02(+0.57%)
Aug 15, 2008 2.777 2.817 2.725 2.817 2,968 +0.13(+4.81%)
Aug 14, 2008 2.704 2.785 2.688 2.688 2,968 -0.01(-0.36%)
Aug 13, 2008 2.692 2.698 2.672 2.698 3,710 +0.00(+0.00%)
Aug 12, 2008 2.692 2.698 2.672 2.698 3,710 -0.21(-7.31%)
Aug 11, 2008 2.826 2.910 2.826 2.910 16,203 +0.10(+3.60%)
Aug 08, 2008 2.809 2.826 2.809 2.809 12,784 +0.15(+5.46%)
Aug 07, 2008 2.664 2.664 2.664 2.664 398 -0.16(-5.72%)
Aug 06, 2008 2.826 2.826 2.826 2.826 0 +0.00(+0.00%)
Aug 05, 2008 2.826 2.826 2.826 2.826 247 +0.06(+2.04%)
Aug 04, 2008 2.810 2.810 2.769 2.769 1,484 -0.06(-2.00%)
Aug 01, 2008 2.826 2.826 2.817 2.826 1,113 +0.01(+0.29%)
Jul 31, 2008 2.826 2.826 2.817 2.817 9,276 +0.12(+4.28%)
Jul 30, 2008 2.737 2.813 2.702 2.702 1,810 +0.03(+0.97%)
Jul 29, 2008 2.676 2.865 2.660 2.676 24,978 -0.19(-6.76%)
Jul 28, 2008 2.830 2.870 2.826 2.870 1,251 +0.04(+1.57%)
Jul 25, 2008 2.826 2.826 2.826 2.826 742 -0.11(-3.80%)
Jul 24, 2008 2.854 2.937 2.830 2.937 7,364 -0.01(-0.47%)
Jul 23, 2008 2.951 2.951 2.951 2.951 247 +0.08(+2.82%)
Jul 22, 2008 2.860 2.870 2.850 2.870 7,057 -0.00(-0.14%)
Jul 21, 2008 2.923 2.935 2.874 2.874 3,215 +0.01(+0.28%)
Jul 18, 2008 2.869 2.951 2.866 2.866 4,452 +0.02(+0.71%)
Jul 17, 2008 2.826 2.870 2.826 2.846 2,463 +0.02(+0.72%)
Jul 16, 2008 3.028 3.028 2.822 2.826 4,747 -0.03(-1.13%)
Jul 15, 2008 2.870 2.870 2.854 2.858 4,430 -0.13(-4.46%)
Jul 14, 2008 3.117 3.117 2.991 2.991 4,942 -0.11(-3.39%)
Jul 11, 2008 2.902 3.109 2.902 3.096 27,706 +0.23(+7.89%)
Jul 10, 2008 3.121 3.121 2.870 2.870 14,917 -0.22(-7.07%)
Jul 09, 2008 2.971 3.088 2.971 3.088 2,847 +0.15(+5.23%)
Jul 08, 2008 2.882 2.935 2.882 2.935 5,986 -0.02(-0.55%)
Jul 07, 2008 3.068 3.068 2.951 2.951 4,408 -0.08(-2.73%)
Jul 04, 2008 3.129 3.129 3.032 3.034 7,134 +0.00(+0.00%)
Jul 03, 2008 3.129 3.129 3.032 3.034 7,134 -0.04(-1.25%)
Jul 02, 2008 2.844 3.084 2.844 3.072 4,435 +0.12(+3.97%)
Jul 01, 2008 3.113 3.113 2.955 2.955 1,820 -0.07(-2.40%)
Jun 30, 2008 2.729 3.222 2.696 3.028 50,718 +0.40(+15.23%)
Jun 27, 2008 2.623 2.627 2.591 2.627 22,843 +0.00(+0.00%)
Jun 26, 2008 2.789 2.789 2.571 2.627 18,875 -0.19(-6.74%)
Jun 25, 2008 2.830 2.830 2.769 2.817 20,285 -0.00(-0.09%)
Jun 24, 2008 2.813 2.830 2.813 2.820 2,721 +0.09(+3.20%)
Jun 23, 2008 2.729 2.736 2.729 2.733 3,883 +0.00(+0.15%)
Jun 20, 2008 2.826 2.826 2.729 2.729 989 -0.02(-0.88%)
Jun 19, 2008 3.129 3.129 2.729 2.753 50,909 -0.02(-0.76%)
Jun 18, 2008 2.774 2.858 2.774 2.774 1,231 +0.02(+0.76%)
Jun 17, 2008 2.753 2.753 2.753 2.753 1,484 +0.06(+2.10%)
Jun 16, 2008 2.696 2.862 2.692 2.696 13,996 -0.17(-6.06%)
Jun 13, 2008 2.870 2.870 2.834 2.870 6,568 +0.02(+0.71%)
Jun 12, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 11, 2008 2.850 2.927 2.850 2.850 15,956 -0.09(-3.16%)
Jun 10, 2008 2.846 2.943 2.846 2.943 13,739 +0.09(+3.26%)
Jun 09, 2008 2.846 2.850 2.741 2.850 4,576 +0.00(+0.14%)
Jun 06, 2008 2.846 2.846 2.846 2.846 645 +0.15(+5.55%)
Jun 05, 2008 2.696 2.696 2.696 2.696 0 +0.00(+0.00%)
Jun 04, 2008 2.801 2.801 2.688 2.696 68,280 -0.14(-4.85%)
Jun 03, 2008 2.939 2.939 2.834 2.834 7,916 -0.11(-3.58%)
Jun 02, 2008 2.939 2.939 2.939 2.939 1,731 +0.00(+0.14%)
May 30, 2008 2.874 2.935 2.874 2.935 2,226 -0.07(-2.42%)
May 29, 2008 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
May 28, 2008 3.007 3.007 3.007 3.007 247 +0.00(+0.00%)
May 27, 2008 2.733 3.007 2.704 3.007 18,731 +0.34(+12.73%)
May 26, 2008 2.688 2.830 2.668 2.668 23,409 +0.00(+0.00%)
May 23, 2008 2.688 2.830 2.668 2.668 23,409 -0.02(-0.75%)
May 22, 2008 2.729 2.729 2.688 2.688 18,395 +0.02(+0.77%)
May 21, 2008 2.632 2.672 2.627 2.668 16,824 -0.03(-1.06%)
May 20, 2008 2.623 2.696 2.623 2.696 33,906 +0.11(+4.38%)
May 19, 2008 2.575 2.692 2.575 2.583 13,781 -0.04(-1.69%)
May 16, 2008 2.688 2.729 2.587 2.627 23,872 -0.04(-1.66%)
May 15, 2008 2.725 2.733 2.672 2.672 25,243 +0.04(+1.69%)
May 14, 2008 2.627 2.668 2.551 2.627 54,921 +0.00(+0.00%)
May 13, 2008 2.627 2.627 2.615 2.627 18,739 +0.00(+0.00%)
May 12, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
May 09, 2008 2.668 2.668 2.567 2.627 9,259 +0.00(+0.00%)
May 08, 2008 2.627 2.627 2.627 2.627 742 +0.00(+0.00%)
May 07, 2008 2.830 2.834 2.627 2.627 20,292 -0.12(-4.41%)
May 06, 2008 3.109 3.303 2.733 2.749 14,224 -0.41(-13.04%)
May 05, 2008 3.161 3.161 3.161 3.161 2,473 +0.02(+0.64%)
May 02, 2008 2.789 3.141 2.789 3.141 20,161 +0.41(+15.11%)
May 01, 2008 2.627 2.729 2.627 2.729 36,498 +0.10(+3.85%)
Apr 30, 2008 2.644 2.652 2.627 2.627 14,100 +0.04(+1.40%)
Apr 29, 2008 2.648 2.648 2.591 2.591 10,268 -0.04(-1.38%)
Apr 28, 2008 2.640 2.640 2.607 2.627 7,052 +0.00(+0.00%)
Apr 25, 2008 2.627 2.627 2.627 2.627 6,184 +0.10(+4.00%)
Apr 24, 2008 2.535 2.704 2.526 2.526 3,463 -0.01(-0.32%)
Apr 23, 2008 2.684 2.684 2.530 2.535 2,238 -0.29(-10.30%)
Apr 22, 2008 2.688 2.826 2.526 2.826 33,416 +0.29(+11.48%)
Apr 21, 2008 2.543 2.543 2.530 2.535 1,239 -0.10(-3.69%)
Apr 18, 2008 2.632 2.632 2.632 2.632 247 +0.00(+0.00%)
Apr 17, 2008 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Apr 16, 2008 2.648 2.720 2.627 2.632 23,677 -0.04(-1.36%)
Apr 15, 2008 2.712 2.712 2.668 2.668 6,431 +0.01(+0.45%)
Apr 14, 2008 2.769 2.769 2.656 2.656 6,184 -0.11(-3.95%)
Apr 11, 2008 2.765 2.765 2.765 2.765 0 +0.00(+0.00%)
Apr 10, 2008 2.648 2.765 2.648 2.765 10,748 +0.06(+2.09%)
Apr 09, 2008 2.708 2.708 2.708 2.708 247 -0.00(-0.15%)
Apr 08, 2008 2.712 2.826 2.708 2.712 31,197 -0.04(-1.32%)
Apr 07, 2008 2.749 2.826 2.749 2.749 10,142 -0.04(-1.52%)
Apr 04, 2008 2.648 2.793 2.648 2.791 38,606 +0.14(+5.42%)
Apr 03, 2008 2.809 2.809 2.648 2.648 36,461 -0.16(-5.76%)
Apr 02, 2008 2.842 2.842 2.809 2.809 3,710 -0.21(-6.96%)
Apr 01, 2008 3.080 3.080 3.020 3.020 742 +0.19(+6.71%)
Mar 31, 2008 2.838 2.838 2.769 2.830 2,741 -0.17(-5.53%)
Mar 28, 2008 2.995 2.995 2.995 2.995 1,976 +0.15(+5.11%)
Mar 27, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 26, 2008 2.846 2.866 2.826 2.850 6,184 +0.00(+0.14%)
Mar 25, 2008 2.822 2.846 2.822 2.846 2,214 +0.03(+1.15%)
Mar 24, 2008 2.850 2.886 2.737 2.813 5,068 -0.27(-8.78%)
Mar 21, 2008 3.012 3.088 3.012 3.084 2,473 +0.00(+0.00%)
Mar 20, 2008 3.012 3.088 3.012 3.084 2,473 +0.23(+7.92%)
Mar 19, 2008 3.032 3.032 2.850 2.858 33,030 -0.17(-5.73%)
Mar 18, 2008 3.032 3.048 3.020 3.032 6,431 +0.04(+1.49%)
Mar 17, 2008 2.987 2.987 2.987 2.987 0 +0.00(+0.00%)
Mar 14, 2008 3.044 3.044 2.987 2.987 2,379 -0.36(-10.86%)
Mar 13, 2008 3.351 3.351 3.351 3.351 0 +0.00(+0.00%)
Mar 12, 2008 3.234 3.351 3.234 3.351 7,347 +0.12(+3.62%)
Mar 11, 2008 3.197 3.242 3.080 3.234 13,865 -0.09(-2.79%)
Mar 10, 2008 3.537 3.537 3.327 3.327 5,286 -0.24(-6.80%)
Mar 07, 2008 3.577 3.590 3.569 3.569 1,731 +0.00(+0.00%)
Mar 06, 2008 3.577 3.577 3.384 3.569 4,282 -0.02(-0.56%)
Mar 05, 2008 3.250 3.594 3.250 3.590 7,916 +0.09(+2.54%)
Mar 04, 2008 3.303 3.501 3.303 3.501 5,148 -0.06(-1.59%)
Mar 03, 2008 3.282 3.610 3.161 3.557 6,971 +0.39(+12.39%)
Feb 29, 2008 3.165 3.165 3.165 3.165 0 +0.00(+0.00%)
Feb 28, 2008 3.113 3.234 3.036 3.165 9,774 -0.02(-0.51%)
Feb 27, 2008 3.218 3.234 2.959 3.181 42,653 +0.17(+5.50%)
Feb 26, 2008 3.028 3.145 3.012 3.016 3,463 +0.14(+4.92%)
Feb 25, 2008 3.157 3.254 2.838 2.874 238,133 -0.19(-6.32%)
Feb 22, 2008 3.197 3.202 2.955 3.068 30,700 -0.05(-1.68%)
Feb 21, 2008 3.100 3.125 3.100 3.121 1,988 -0.18(-5.39%)
Feb 20, 2008 3.165 3.335 3.104 3.299 41,313 +0.17(+5.29%)
Feb 19, 2008 3.307 3.307 3.113 3.133 139,769 +0.05(+1.71%)
Feb 18, 2008 3.238 3.347 3.048 3.080 19,431 +0.00(+0.00%)
Feb 15, 2008 3.238 3.347 3.048 3.080 19,431 -0.08(-2.68%)
Feb 14, 2008 3.169 3.581 3.133 3.165 10,100 +0.01(+0.38%)
Feb 13, 2008 3.347 3.703 2.830 3.153 53,061 -0.56(-15.03%)
Feb 12, 2008 3.691 3.808 3.674 3.711 17,353 -0.10(-2.55%)
Feb 11, 2008 3.832 3.836 3.674 3.808 3,710 +0.08(+2.17%)
Feb 08, 2008 3.873 3.873 3.242 3.727 1,484 +0.17(+4.65%)
Feb 07, 2008 3.586 3.586 3.561 3.561 494 +0.07(+2.09%)
Feb 06, 2008 3.489 3.489 3.489 3.489 3,720 -0.04(-1.10%)
Feb 05, 2008 3.436 3.527 3.408 3.527 9,410 +0.14(+4.00%)
Feb 04, 2008 3.400 3.420 3.392 3.392 17,420 -0.03(-0.94%)
Feb 01, 2008 3.408 3.448 3.408 3.424 68,030 -0.15(-4.29%)
Jan 31, 2008 3.234 3.577 3.234 3.577 1,484 +0.20(+5.86%)
Jan 30, 2008 3.234 3.379 3.234 3.379 4,205 +0.21(+6.50%)
Jan 29, 2008 3.396 3.400 3.161 3.173 48,981 -0.12(-3.56%)
Jan 28, 2008 3.557 3.557 3.177 3.290 17,705 -0.24(-6.70%)
Jan 25, 2008 3.598 3.654 3.527 3.527 39,460 -0.38(-9.77%)
Jan 24, 2008 3.909 3.909 3.909 3.909 742 -0.08(-2.03%)
Jan 23, 2008 3.480 3.990 3.480 3.990 1,236 +0.13(+3.35%)
Jan 22, 2008 3.509 3.864 3.440 3.860 25,089 +0.23(+6.23%)
Jan 21, 2008 3.634 3.634 3.634 3.634 1,484 +0.00(+0.00%)
Jan 18, 2008 3.634 3.634 3.634 3.634 1,484 +0.05(+1.52%)
Jan 17, 2008 3.577 3.634 3.577 3.579 2,721 -0.05(-1.39%)
Jan 16, 2008 3.521 3.630 3.521 3.630 6,149 +0.02(+0.45%)
Jan 15, 2008 3.545 3.614 3.545 3.614 5,828 +0.07(+1.94%)
Jan 14, 2008 3.545 3.646 3.545 3.545 11,681 +0.02(+0.57%)
Jan 11, 2008 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Jan 10, 2008 3.525 3.525 3.525 3.525 494 -0.10(-2.68%)
Jan 09, 2008 3.626 3.626 3.622 3.622 742 -0.11(-2.82%)
Jan 08, 2008 3.837 3.837 3.723 3.727 3,463 -0.08(-2.23%)
Jan 07, 2008 3.972 3.974 3.812 3.812 116,186 +0.19(+5.25%)
Jan 04, 2008 3.598 3.836 3.598 3.622 4,947 -0.22(-5.68%)
Jan 03, 2008 3.788 3.840 3.788 3.840 17,811 +0.15(+4.05%)
Jan 02, 2008 3.800 3.800 3.525 3.691 50,263 -0.34(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.