Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Dec 28, 2017 0.7000 0.7400 0.6900 0.7300 100,646 -0.01(-1.35%)
Dec 27, 2017 0.6000 0.7500 0.6000 0.7400 608,587 +0.17(+29.82%)
Dec 22, 2017 0.5000 0.5700 0.4800 0.5700 70,985 +0.05(+9.62%)
Dec 21, 2017 0.5700 0.5800 0.5100 0.5200 110,845 -0.06(-10.34%)
Dec 20, 2017 0.6100 0.6100 0.5700 0.5800 35,875 -0.01(-1.69%)
Dec 19, 2017 0.6000 0.6000 0.5600 0.5900 75,587 -0.01(-1.67%)
Dec 18, 2017 0.6100 0.6100 0.6000 0.6000 29,120 +0.02(+3.45%)
Dec 15, 2017 0.5900 0.5900 0.5800 0.5800 20,941 -0.01(-1.69%)
Dec 14, 2017 0.6000 0.6000 0.5700 0.5900 35,990 -0.04(-6.35%)
Dec 13, 2017 0.6400 0.6400 0.5900 0.6300 49,600 +0.00(+0.00%)
Dec 12, 2017 0.6000 0.6300 0.6000 0.6300 64,500 +0.04(+6.78%)
Dec 11, 2017 0.6300 0.6300 0.5800 0.5900 86,288 -0.07(-10.61%)
Dec 08, 2017 0.6500 0.6600 0.6100 0.6600 80,900 +0.02(+3.13%)
Dec 07, 2017 0.6200 0.6500 0.6200 0.6400 163,920 +0.03(+4.92%)
Dec 06, 2017 0.6800 0.6800 0.6100 0.6100 243,706 -0.07(-10.29%)
Dec 05, 2017 0.7400 0.7400 0.6800 0.6800 61,895 -0.02(-2.86%)
Dec 04, 2017 0.7700 0.7700 0.6800 0.7000 94,405 -0.07(-9.09%)
Dec 01, 2017 0.7600 0.7700 0.7300 0.7700 77,850 +0.02(+2.67%)
Nov 30, 2017 0.7500 0.7900 0.7000 0.7500 142,475 +0.03(+4.17%)
Nov 29, 2017 0.7200 0.7600 0.7200 0.7200 232,178 +0.00(+0.00%)
Nov 28, 2017 0.7000 0.7600 0.6900 0.7200 196,832 +0.02(+2.86%)
Nov 27, 2017 0.7500 0.8000 0.6600 0.7000 74,311 -0.06(-7.89%)
Nov 24, 2017 0.7700 0.8000 0.7600 0.7600 106,000 -0.02(-2.56%)
Nov 23, 2017 0.7300 0.7800 0.7300 0.7800 60,188 +0.08(+11.43%)
Nov 22, 2017 0.6400 0.7600 0.6400 0.7000 113,300 +0.06(+9.37%)
Nov 21, 2017 0.6500 0.6500 0.6200 0.6400 14,748 +0.02(+3.23%)
Nov 20, 2017 0.6700 0.7400 0.6100 0.6200 64,268 -0.05(-7.46%)
Nov 17, 2017 0.6700 0.6700 0.6200 0.6700 35,000 +0.06(+9.84%)
Nov 16, 2017 0.6000 0.6500 0.5800 0.6100 198,055 +0.00(+0.00%)
Nov 15, 2017 0.6500 0.6500 0.6000 0.6100 106,000 -0.01(-1.61%)
Nov 14, 2017 0.7100 0.7100 0.6200 0.6200 122,889 -0.08(-11.43%)
Nov 13, 2017 0.8000 0.8000 0.6800 0.7000 96,818 -0.07(-9.09%)
Nov 10, 2017 0.8300 0.8300 0.7700 0.7700 37,700 -0.04(-4.94%)
Nov 09, 2017 0.8800 0.8800 0.8100 0.8100 81,300 -0.04(-4.71%)
Nov 08, 2017 0.9100 0.9100 0.8500 0.8500 122,450 -0.05(-5.56%)
Nov 07, 2017 0.8500 0.9200 0.8400 0.9000 185,247 +0.06(+7.14%)
Nov 06, 2017 0.8400 0.9100 0.7900 0.8400 216,777 -0.01(-1.18%)
Nov 03, 2017 0.8000 0.8900 0.8000 0.8500 117,779 +0.05(+6.25%)
Nov 02, 2017 0.7800 0.8000 0.7700 0.8000 118,100 +0.04(+5.26%)
Nov 01, 2017 0.7300 0.8000 0.7300 0.7600 37,400 +0.03(+4.11%)
Oct 31, 2017 0.7300 0.8500 0.6200 0.7300 211,515 +0.04(+5.80%)
Oct 30, 2017 0.6000 0.8000 0.6000 0.6900 346,150 +0.10(+16.95%)
Oct 27, 2017 0.5900 0.6000 0.5800 0.5900 212,560 +0.01(+1.72%)
Oct 26, 2017 0.5000 0.5900 0.4900 0.5800 161,193 +0.10(+20.83%)
Oct 25, 2017 0.5500 0.5500 0.4800 0.4800 59,455 -0.06(-11.11%)
Oct 24, 2017 0.6000 0.6000 0.5400 0.5400 159,298 -0.02(-3.57%)
Oct 23, 2017 0.5200 0.5600 0.5200 0.5600 245,100 +0.06(+12.00%)
Oct 20, 2017 0.4400 0.5000 0.4400 0.5000 162,900 +0.05(+11.11%)
Oct 19, 2017 0.3900 0.4500 0.3850 0.4500 83,000 +0.05(+12.50%)
Oct 18, 2017 0.3900 0.4300 0.3800 0.4000 11,000 +0.00(+0.00%)
Oct 17, 2017 0.4400 0.4400 0.4000 0.4000 45,650 -0.02(-4.76%)
Oct 16, 2017 0.4900 0.4900 0.4200 0.4200 119,302 -0.06(-12.50%)
Oct 13, 2017 0.4100 0.4800 0.4000 0.4800 214,275 +0.09(+24.68%)
Oct 12, 2017 0.3700 0.3850 0.3700 0.3850 94,500 +0.02(+4.05%)
Oct 11, 2017 0.3700 0.3700 0.3700 0.3700 37,300 +0.01(+2.78%)
Oct 10, 2017 0.3300 0.3600 0.3250 0.3600 68,800 +0.03(+10.77%)
Oct 06, 2017 0.3250 0.3250 0.3250 0.3250 45,000 -0.02(-7.14%)
Oct 05, 2017 0.3350 0.3600 0.3100 0.3500 170,700 +0.05(+16.67%)
Oct 04, 2017 0.3400 0.3450 0.2900 0.3000 100,700 +0.00(+0.00%)
Oct 03, 2017 0.3300 0.3300 0.2900 0.3000 26,700 -0.01(-3.23%)
Oct 02, 2017 0.3800 0.3800 0.3000 0.3100 59,325 -0.07(-18.42%)
Sep 29, 2017 0.3200 0.3800 0.3200 0.3800 64,539 +0.04(+10.14%)
Sep 28, 2017 0.2850 0.3450 0.2850 0.3450 67,000 +0.05(+18.97%)
Sep 27, 2017 0.2700 0.3000 0.2700 0.2900 63,500 +0.02(+7.41%)
Sep 26, 2017 0.2500 0.2700 0.2300 0.2700 69,450 +0.04(+17.39%)
Sep 25, 2017 0.2300 0.2300 0.2300 0.2300 109,600 +0.00(+0.00%)
Sep 22, 2017 0.2500 0.2500 0.2200 0.2300 170,500 -0.05(-16.36%)
Sep 21, 2017 0.2200 0.3000 0.2200 0.2750 33,800 +0.02(+5.77%)
Sep 20, 2017 0.2300 0.2600 0.2300 0.2600 20,500 +0.03(+13.04%)
Sep 19, 2017 0.1800 0.2300 0.1800 0.2300 132,040 +0.05(+27.78%)
Sep 18, 2017 0.2100 0.2100 0.1800 0.1800 35,489 -0.03(-14.29%)
Sep 15, 2017 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Sep 13, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Sep 08, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 07, 2017 0.1800 0.2000 0.1800 0.2000 50,500 +0.03(+17.65%)
Sep 06, 2017 0.1550 0.1800 0.1550 0.1700 125,000 +0.03(+21.43%)
Sep 05, 2017 0.1450 0.1500 0.1400 0.1400 25,500 -0.00(-3.45%)
Sep 01, 2017 0.1300 0.1450 0.1300 0.1450 18,004 -0.06(-27.50%)
Aug 31, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.